Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unitas

    Все криптовалюты » Евро » Unitas

    Курс евро (EUR) к Unitas (UP)

    Обновлено: 31.07.2026 18:20:01

    =
    Калькулятор EUR - UP / Обратный расчет: курс Unitas к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно unitas, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3724
      макс: 3.8355
      за сутки:
        3.4861

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 18:203.4861+0.0098
      31.07 18:103.4763-0.0066
      31.07 18:003.4829+0.0076
      31.07 17:503.4753+0.0016
      31.07 17:403.4737-0.0079
      31.07 17:303.4816+0.0131
      31.07 17:203.4685-0.016
      31.07 17:103.4845+0.0061
      31.07 17:033.4784+0.0064
      31.07 17:003.472+0.0084
      31.07 16:503.4636+0.0374
      31.07 16:403.4262+0.0026
      31.07 16:303.4236-0.0036
      31.07 16:203.4272+0.0053
      31.07 16:103.4219+0.0006
      31.07 16:003.4213+0.0152
      31.07 15:503.4061+0.0115
      31.07 15:403.3946-0.0047
      31.07 15:303.3993+0.0054
      31.07 15:283.3939-
      31.07 15:283.3939-0.0181
      31.07 15:103.412+0.0006
      31.07 15:043.4114+0.0018
      31.07 15:003.4096+0.0067
      31.07 14:503.4029+0.0305
      31.07 14:403.3724-0.0106
      31.07 14:303.383-0.0575
      31.07 14:203.4405-0.0213
      31.07 14:103.4618-0.0042
      31.07 14:003.466-0.0304
      31.07 13:503.4964-0.016
      31.07 13:403.5124-0.0269
      31.07 13:303.5393-0.0071
      31.07 13:203.5464-0.0323
      31.07 13:103.5787-0.0046
      31.07 13:033.5833-0.0056
      31.07 13:003.5889-0.0002
      31.07 12:503.5891-0.0051
      31.07 12:403.5942-0.0006
      31.07 12:303.5948-0.0129
      31.07 12:203.6077+0.0073
      31.07 12:103.6004-0.0052
      31.07 12:003.6056+0.0112
      31.07 11:503.5944-0.0073
      31.07 11:403.6017+0.0123
      31.07 11:303.5894-0.0325
      31.07 11:203.6219-0.0125
      31.07 11:103.6344+0.0146
      31.07 11:033.6198-0.0003
      31.07 11:003.6201-0.0269
      31.07 10:503.647-0.0123
      31.07 10:403.6593-0.0003
      31.07 10:303.6596+0.0002
      31.07 10:203.6594-0.004
      31.07 10:103.6634+0.014
      31.07 10:003.6494-0.0235
      31.07 09:503.6729+0.0035
      31.07 09:403.6694-0.0036
      31.07 09:303.673-0.0061
      31.07 09:203.6791-0.0343
      31.07 09:103.7134-0.0144
      31.07 09:033.7278-0.0013
      31.07 09:003.7291+0.0016
      31.07 08:503.7275-0.051
      31.07 08:403.7785+0.0034
      31.07 08:303.7751+0.0006
      31.07 08:203.7745-0.0079
      31.07 08:103.7824+0.0005
      31.07 08:003.7819+0.0012
      31.07 07:503.7807-0.0057
      31.07 07:403.7864+0.003
      31.07 07:303.7834-0.0002
      31.07 07:203.7836-0.0072
      31.07 07:103.7908-0.0093
      31.07 07:033.8001+0.0013
      31.07 07:003.7988-0.0193
      31.07 06:503.8181-0.0072
      31.07 06:403.8253-0.0024
      31.07 06:303.8277-0.0078
      31.07 06:203.8355+0.0046
      31.07 06:103.8309+0.0323
      31.07 06:003.7986-0.0077
      31.07 05:503.8063+0.0003
      31.07 05:403.806+0.0054
      31.07 05:303.8006+0.0021
      31.07 05:203.7985+0.0029
      31.07 05:103.7956+0.0012
      31.07 05:033.7944-0.001
      31.07 05:003.7954+0.0093
      31.07 04:503.7861+0.0056
      31.07 04:453.7805+0.0078
      31.07 04:303.7727+0.0009
      31.07 04:203.7718-0.0056
      31.07 04:103.7774-0.0111
      31.07 04:003.7885+0.0058
      31.07 03:503.7827+0.0034
      31.07 03:403.7793+0.0011
      31.07 03:303.7782+0.0004
      31.07 03:203.7778-0.0014
      31.07 03:103.7792-0.0009
      31.07 03:033.7801+0.0021
      31.07 03:003.778-
      31.07 02:503.778+0.0096
      31.07 02:403.7684-0.0071
      31.07 02:303.7755+0.0025
      31.07 02:203.773-0.0059
      31.07 02:103.7789-0.0037
      31.07 02:003.7826+0.0046
      31.07 01:503.778-0.0013
      31.07 01:403.7793+0.0027
      31.07 01:303.7766-0.003
      31.07 01:203.7796-0.0033
      31.07 01:103.7829-0.0026
      31.07 01:033.7855+0.0006
      31.07 01:003.7849-0.0023
      31.07 00:503.7872+0.0016
      31.07 00:403.7856-0.0004
      31.07 00:303.786+0.0047
      31.07 00:203.7813+0.0017
      31.07 00:103.7796+0.0039
      31.07 00:003.7757-0.001
      30.07 23:503.7767-0.0022
      30.07 23:403.7789+0.0022
      30.07 23:303.7767+0.0003
      30.07 23:203.7764+0.009
      30.07 23:103.7674+0.0024
      30.07 23:033.765-0.0019
      30.07 23:003.7669+0.0013
      30.07 22:503.7656+0.0002
      30.07 22:403.7654-0.0003
      30.07 22:303.7657+0.0057
      30.07 22:203.76+0.0023
      30.07 22:103.7577-0.0024
      30.07 22:003.7601+0.0014
      30.07 21:503.7587-0.0005
      30.07 21:403.7592-0.0049
      30.07 21:303.7641-0.0003
      30.07 21:203.7644+0.0058
      30.07 21:103.7586-0.0057
      30.07 21:033.7643-0.0005
      30.07 21:003.7648+0.0034
      30.07 20:503.7614-0.0105
      30.07 20:403.7719-0.0021
      30.07 20:303.774-0.0019
      30.07 20:203.7759+0.0025
      30.07 20:103.7734-0.0007
      30.07 20:003.7741-0.0005
      30.07 19:503.7746+0.0037
      30.07 19:403.7709-0.005
      30.07 19:303.7759-0.0153
      30.07 19:203.7912+0.0067
      30.07 19:103.7845-0.0124
      30.07 19:033.7969-0.0097
      30.07 19:003.8066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3724
      макс: 3.9205
      за неделю:
        3.4861

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 18:203.4861+0.0076
      31.07 17:503.4753+0.0084
      31.07 16:503.4636+0.0152
      31.07 15:503.4061+0.0067
      31.07 14:503.4029-0.0304
      31.07 13:503.4964-0.0002
      31.07 12:503.5891+0.0112
      31.07 11:503.5944-0.0269
      31.07 10:503.647-0.0235
      31.07 09:503.6729+0.0016
      31.07 08:503.7275+0.0012
      31.07 07:503.7807-0.0193
      31.07 06:503.8181-0.0077
      31.07 05:503.8063+0.0093
      31.07 04:503.7861+0.0058
      31.07 03:503.7827-
      31.07 02:503.778+0.0046
      31.07 01:503.778-0.0023
      31.07 00:503.7872-0.001
      30.07 23:503.7767+0.0013
      30.07 22:503.7656+0.0014
      30.07 21:503.7587+0.0034
      30.07 20:503.7614-0.0005
      30.07 19:503.7746-0.004
      30.07 18:503.8106+0.0261
      30.07 17:503.7107-0.0031
      30.07 16:503.6961+0.0007
      30.07 15:503.6824-0.0283
      30.07 14:503.6915+0.009
      30.07 13:503.6742-0.0006
      30.07 12:503.7245+0.0027
      30.07 11:503.6549-0.0021
      30.07 10:503.6794-0.0179
      30.07 08:403.7069+0.0101
      30.07 06:033.7692-0.0261
      30.07 04:033.7953-0.0116
      30.07 02:033.8069-0.0142
      30.07 00:033.8211+0.0391
      29.07 22:033.782-0.005
      29.07 20:033.787-0.005
      29.07 18:033.792+0.0122
      29.07 16:033.7798+0.0025
      29.07 14:033.7773-
      29.07 12:033.7773+0.0024
      29.07 10:033.7749-0.0214
      29.07 08:033.7963+0.0149
      29.07 06:033.7814+0.0151
      29.07 04:033.7663-0.0202
      29.07 02:033.7865-0.0503
      29.07 00:033.8368-0.009
      28.07 22:033.8458+0.0193
      28.07 20:033.8265-0.0215
      28.07 18:033.848+0.0498
      28.07 16:033.7982+0.0019
      28.07 14:033.7963-0.0331
      28.07 12:033.8294-0.0517
      28.07 10:033.8811-0.0394
      28.07 08:033.9205+0.0293
      28.07 06:033.8912+0.0004
      28.07 04:033.8908+0.0625
      28.07 02:033.8283+0.097
      28.07 00:033.7313+0.0008
      27.07 22:033.7305+0.0117
      27.07 20:033.7188+0.0533
      27.07 18:033.6655+0.0178
      27.07 16:033.6477-0.004
      27.07 14:033.6517+0.0009
      27.07 12:033.6508-0.0002
      27.07 10:033.651-0.0065
      27.07 08:033.6575-0.0038
      27.07 06:033.6613+0.0018
      27.07 04:033.6595+0.0328
      27.07 02:033.6267-0.0122
      27.07 00:033.6389+0.002
      26.07 22:033.6369+0.0374
      26.07 20:033.5995+0.0406
      26.07 19:003.5589-0.0009
      26.07 18:403.5598+0.0031
      26.07 16:303.5554+0.029
      26.07 15:503.5459-0.0958
      26.07 14:033.6417-0.051
      26.07 12:033.6927-0.0058
      26.07 10:033.6985+0.0211
      26.07 08:033.6774+0.1181
      26.07 06:033.5593+0.0002
      26.07 05:503.5465-0.001
      26.07 04:503.5463+0.0009
      26.07 03:503.5454+0.0028
      26.07 02:503.5408-0.0027
      26.07 01:503.534+0.0159
      26.07 00:503.5111-
      25.07 23:503.5193+0.0023
      25.07 22:503.5134+0.0015
      25.07 21:503.5042-0.0005
      25.07 20:503.4708-0.0147
      25.07 19:503.5149-0.0035
      25.07 18:503.5303+0.0045
      25.07 17:503.4973-0.0018
      25.07 16:503.5025+0.0061
      25.07 15:503.504-0.0044
      25.07 14:503.5076-0.007
      25.07 13:503.4901-0.0015
      25.07 12:503.5019+0.0023
      25.07 11:503.5096-0.001
      25.07 10:503.5304-
      25.07 09:503.5364+0.0007
      25.07 08:503.5319-0.0016
      25.07 07:503.52-0.0038
      25.07 06:503.5316-0.0038
      25.07 05:503.5398+0.0008
      25.07 04:503.5393-0.0001
      25.07 03:503.5508-0.0029
      25.07 02:503.5572+0.0039
      25.07 01:503.5657+0.0023
      25.07 00:503.5581-0.0025
      24.07 23:503.547+0.0005
      24.07 22:503.5501-0.0025
      24.07 21:503.5608+0.0057
      24.07 20:503.557-0.0033
      24.07 19:503.5711
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.3724
      макс: 4.5669
      за месяц:
        3.4861
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20263.742-0.0376
      29.07.20263.7796-0.0667
      28.07.20263.8463+0.1647
      27.07.20263.6816+0.1045
      26.07.20263.5771+0.0596
      25.07.20263.5175-0.0392
      24.07.20263.5567+0.0015
      23.07.20263.5552+0.0075
      22.07.20263.5477+0.0885
      21.07.20263.4592-0.0382
      20.07.20263.4974-0.0371
      19.07.20263.5345-0.0128
      18.07.20263.5473-0.0568
      17.07.20263.6041+0.0516
      16.07.20263.5525+0.0792
      15.07.20263.4733-0.0683
      14.07.20263.5416-0.0742
      13.07.20263.6158+0.0221
      12.07.20263.5937-0.0403
      11.07.20263.634+0.1108
      10.07.20263.5232-0.058
      09.07.20263.5812-0.0268
      08.07.20263.608+0.0527
      07.07.20263.5553+0.0146
      06.07.20263.5407-0.1075
      05.07.20263.6482-0.2187
      04.07.20263.8669-0.4297
      03.07.20264.2966-0.2703
      02.07.20264.5669+0.0245
      01.07.20264.5424+0.2379
      30.06.20264.3045
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.8222
      макс: 8.8149
      за квартал:
        3.4861
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20263.742-0.0376
      29.07.20263.7796-0.0667
      28.07.20263.8463+0.1647
      27.07.20263.6816+0.1045
      26.07.20263.5771+0.0596
      25.07.20263.5175-0.0392
      24.07.20263.5567+0.0015
      23.07.20263.5552+0.0075
      22.07.20263.5477+0.0885
      21.07.20263.4592-0.0382
      20.07.20263.4974-0.0371
      19.07.20263.5345-0.0128
      18.07.20263.5473-0.0568
      17.07.20263.6041+0.0516
      16.07.20263.5525+0.0792
      15.07.20263.4733-0.0683
      14.07.20263.5416-0.0742
      13.07.20263.6158+0.0221
      12.07.20263.5937-0.0403
      11.07.20263.634+0.1108
      10.07.20263.5232-0.058
      09.07.20263.5812-0.0268
      08.07.20263.608+0.0527
      07.07.20263.5553+0.0146
      06.07.20263.5407-0.1075
      05.07.20263.6482-0.2187
      04.07.20263.8669-0.4297
      03.07.20264.2966-0.2703
      02.07.20264.5669+0.0245
      01.07.20264.5424+0.2379
      30.06.20264.3045+0.113
      29.06.20264.1915+0.0322
      28.06.20264.1593+0.0811
      27.06.20264.0782-0.0559
      26.06.20264.1341+0.3548
      25.06.20263.7793+0.2716
      24.06.20263.5077+0.2796
      23.06.20263.2281+0.1936
      22.06.20263.0345-0.178
      21.06.20263.2125+0.2307
      20.06.20262.9818-0.0559
      19.06.20263.0377+0.2155
      18.06.20262.8222-0.3001
      17.06.20263.1223-0.5278
      16.06.20263.6501+0.0354
      15.06.20263.6147+0.2145
      14.06.20263.4002+0.0977
      13.06.20263.3025+0.151
      12.06.20263.1515+0.023
      11.06.20263.1285-0.1907
      10.06.20263.3192+0.0736
      09.06.20263.2456+0.0519
      08.06.20263.1937-0.1464
      07.06.20263.3401-0.6125
      06.06.20263.9526+0.0791
      05.06.20263.8735+0.0149
      04.06.20263.8586+0.2255
      03.06.20263.6331+0.2007
      02.06.20263.4324+0.3672
      01.06.20263.0652-0.7625
      31.05.20263.8277-0.375
      30.05.20264.2027-0.127
      29.05.20264.3297-0.1242
      28.05.20264.4539-0.374
      27.05.20264.8279+0.011
      26.05.20264.8169+0.044
      25.05.20264.7729+0.1174
      24.05.20264.6555+0.0972
      23.05.20264.5583+0.0645
      22.05.20264.4938+0.2008
      21.05.20264.293+0.1132
      20.05.20264.1798-0.5307
      19.05.20264.7105-0.153
      18.05.20264.8635-0.5589
      17.05.20265.4224+0.4168
      16.05.20265.0056+0.7524
      15.05.20264.2532-0.8395
      14.05.20265.0927-1.2886
      13.05.20266.3813-0.7163
      12.05.20267.0976-0.8959
      11.05.20267.9935-0.221
      10.05.20268.2145+0.3251
      09.05.20267.8894-0.0066
      08.05.20267.896+0.0584
      07.05.20267.8376-0.0541
      06.05.20267.8917+0.1085
      05.05.20267.7832+0.0611
      04.05.20267.7221-0.0932
      03.05.20267.8153-0.9996
      02.05.20268.8149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.