Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Unitas

    Курс Dai (DAI) к Unitas (UP)

    Обновлено: 14.09.2026 09:30:02Dai

    =
    Калькулятор DAI - UP / Обратный расчет: курс Unitas к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно unitas, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6609
      макс: 3.0514
      за сутки:
        2.839

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:302.839-0.189
      14.09 09:203.028+0.0468
      14.09 09:102.9812-0.0056
      14.09 09:002.9868-0.0038
      14.09 08:502.9906-0.0009
      14.09 08:402.9915-0.0075
      14.09 08:302.999-0.0011
      14.09 08:203.0001+0.0333
      14.09 08:102.9668-0.0181
      14.09 08:002.9849+0.0012
      14.09 07:502.9837-0.001
      14.09 07:402.9847+0.0176
      14.09 07:302.9671-0.0081
      14.09 07:202.9752-0.0044
      14.09 07:102.9796-0.003
      14.09 07:032.9826+0.0031
      14.09 07:002.9795-0.0015
      14.09 06:502.981-0.0046
      14.09 06:402.9856+0.0053
      14.09 06:302.9803+0.015
      14.09 06:202.9653-0.0056
      14.09 06:102.9709+0.0009
      14.09 06:002.97+0.013
      14.09 05:502.957-0.0291
      14.09 05:402.9861+0.0114
      14.09 05:302.9747-0.0072
      14.09 05:202.9819-0.0086
      14.09 05:102.9905-0.0026
      14.09 05:032.9931-0.0068
      14.09 05:002.9999+0.0173
      14.09 04:502.9826-0.0083
      14.09 04:402.9909-0.0016
      14.09 04:302.9925+0.0055
      14.09 04:202.987+0.0058
      14.09 04:102.9812-0.0187
      14.09 04:002.9999-0.0035
      14.09 03:503.0034-0.0115
      14.09 03:403.0149+0.0043
      14.09 03:303.0106+0.0159
      14.09 03:202.9947+0.0034
      14.09 03:102.9913+0.0068
      14.09 03:032.9845-0.0114
      14.09 03:002.9959+0.0086
      14.09 02:502.9873+0.0032
      14.09 02:402.9841-
      14.09 02:302.9841-0.0101
      14.09 02:202.9942+0.0029
      14.09 02:102.9913-0.0031
      14.09 02:002.9944-0.0171
      14.09 01:503.0115+0.0005
      14.09 01:403.011+0.0026
      14.09 01:303.0084+0.018
      14.09 01:202.9904-0.002
      14.09 01:102.9924-0.0012
      14.09 01:032.9936-0.0023
      14.09 01:002.9959-0.0016
      14.09 00:502.9975-0.0018
      14.09 00:402.9993-0.0223
      14.09 00:303.0216-0.0027
      14.09 00:203.0243-0.0119
      14.09 00:103.0362+0.0134
      14.09 00:003.0228+0.0136
      13.09 23:503.0092+0.0038
      13.09 23:403.0054-0.0371
      13.09 23:303.0425+0.015
      13.09 23:203.0275-0.0017
      13.09 23:103.0292-0.0016
      13.09 23:033.0308-0.0004
      13.09 23:003.0312+0.006
      13.09 22:503.0252-0.0193
      13.09 22:403.0445+0.0061
      13.09 22:303.0384+0.0043
      13.09 22:203.0341+0.0077
      13.09 22:103.0264-0.0094
      13.09 22:003.0358-0.0063
      13.09 21:503.0421-0.008
      13.09 21:403.0501+0.0087
      13.09 21:303.0414+0.0173
      13.09 21:203.0241+0.0049
      13.09 21:103.0192+0.0006
      13.09 21:033.0186+0.0067
      13.09 21:003.0119-0.0103
      13.09 20:503.0222-
      13.09 20:403.0222-0.0078
      13.09 20:303.03-0.0159
      13.09 20:243.0459-0.0055
      13.09 20:103.0514+0.0012
      13.09 20:003.0502+0.0005
      13.09 19:503.0497+0.0203
      13.09 19:403.0294+0.0098
      13.09 19:303.0196+0.0189
      13.09 19:203.0007-0.0054
      13.09 19:103.0061-0.006
      13.09 19:033.0121-0.0025
      13.09 19:003.0146+0.0147
      13.09 18:502.9999-0.0126
      13.09 18:403.0125+0.0602
      13.09 18:302.9523-0.0488
      13.09 18:203.0011+0.0207
      13.09 18:102.9804+0.0403
      13.09 18:002.9401+0.008
      13.09 17:502.9321-0.0184
      13.09 17:402.9505-0.0103
      13.09 17:302.9608+0.0001
      13.09 17:202.9607-0.0154
      13.09 17:102.9761-0.0006
      13.09 17:032.9767+0.0049
      13.09 17:002.9718+0.0039
      13.09 16:502.9679+0.0123
      13.09 16:402.9556+0.0068
      13.09 16:302.9488+0.0357
      13.09 16:202.9131+0.0109
      13.09 16:102.9022+0.021
      13.09 16:002.8812+0.0059
      13.09 15:502.8753+0.0245
      13.09 15:402.8508+0.0026
      13.09 15:302.8482-0.0163
      13.09 15:202.8645+0.0103
      13.09 15:102.8542+0.0118
      13.09 15:032.8424+0.0048
      13.09 15:002.8376+0.0163
      13.09 14:502.8213+0.0172
      13.09 14:402.8041+0.0029
      13.09 14:302.8012-0.0557
      13.09 14:202.8569-0.0156
      13.09 14:102.8725-0.0246
      13.09 14:002.8971+0.0067
      13.09 13:502.8904+0.0229
      13.09 13:402.8675+0.0034
      13.09 13:302.8641+0.027
      13.09 13:202.8371+0.0368
      13.09 13:102.8003+0.0065
      13.09 13:032.7938+0.0005
      13.09 13:002.7933-0.0028
      13.09 12:502.7961-0.0069
      13.09 12:402.803+0.019
      13.09 12:302.784+0.0638
      13.09 12:202.7202-0.0232
      13.09 12:102.7434-0.0199
      13.09 12:002.7633-0.0031
      13.09 11:502.7664+0.0013
      13.09 11:402.7651+0.0076
      13.09 11:302.7575+0.0572
      13.09 11:202.7003+0.0256
      13.09 11:102.6747-0.0026
      13.09 11:032.6773+0.0005
      13.09 11:002.6768+0.0159
      13.09 10:502.6609-0.0314
      13.09 10:402.6923-0.0034
      13.09 10:302.6957-0.0106
      13.09 10:202.7063-0.0073
      13.09 10:102.7136+0.0114
      13.09 10:002.7022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2505
      макс: 3.1112
      за неделю:
      2.839  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:302.839-0.0038
      14.09 08:502.9906+0.0012
      14.09 07:502.9837-0.0015
      14.09 06:502.981+0.013
      14.09 05:502.957+0.0173
      14.09 04:502.9826-0.0035
      14.09 03:503.0034+0.0086
      14.09 02:502.9873-0.0171
      14.09 01:503.0115-0.0016
      14.09 00:502.9975+0.0136
      13.09 23:503.0092+0.006
      13.09 22:503.0252-0.0063
      13.09 21:503.0421-0.0103
      13.09 20:503.0222+0.0005
      13.09 19:503.0497+0.0147
      13.09 18:502.9999+0.008
      13.09 17:502.9321+0.0039
      13.09 16:502.9679+0.0059
      13.09 15:502.8753+0.0163
      13.09 14:502.8213+0.0067
      13.09 13:502.8904-0.0028
      13.09 12:502.7961-0.0031
      13.09 11:502.7664+0.0159
      13.09 10:502.6609-0.0052
      13.09 09:502.7074-0.0067
      13.09 08:502.6921-0.0106
      13.09 07:502.8393-0.0009
      13.09 06:502.9881+0.0016
      13.09 05:502.969-0.0232
      13.09 04:502.9861+0.0158
      13.09 03:503.0002-0.0808
      13.09 02:503.0539+0.0101
      13.09 01:503.0556-0.0316
      13.09 00:503.0684-0.0212
      12.09 23:503.1112-0.0087
      12.09 22:502.9771+0.0079
      12.09 21:502.9795-0.0016
      12.09 20:502.9682-
      12.09 19:502.9863+0.0055
      12.09 18:502.8899-0.0137
      12.09 17:502.8937+0.0018
      12.09 16:502.9891+0.0017
      12.09 15:503.0185-0.0048
      12.09 14:502.9905-0.0971
      12.09 13:502.983+0.0086
      12.09 12:502.6702+0.0029
      12.09 11:502.6325-0.0031
      12.09 10:502.6261-0.0104
      12.09 09:502.6332+0.1013
      12.09 08:502.5153+0.001
      12.09 07:502.52-0.0003
      12.09 06:502.4948-0.0007
      12.09 05:502.5156-0.0014
      12.09 04:502.5111+0.0011
      12.09 03:502.5252-0.0017
      12.09 02:502.5354+0.0001
      12.09 01:502.5444+0.0069
      12.09 00:502.5385+0.0037
      11.09 23:502.5277-0.0134
      11.09 22:502.528+0.0045
      11.09 21:502.5336-0.0005
      11.09 20:502.5223+0.0056
      11.09 19:502.5156+0.0311
      11.09 18:502.4801+0.0072
      11.09 17:502.4235-0.0374
      11.09 16:502.4618+0.0145
      11.09 15:502.4956+0.0048
      11.09 14:502.4764+0.0064
      11.09 13:502.4729+0.0048
      11.09 12:502.4633+0.0037
      11.09 11:502.4496+0.007
      11.09 10:502.4464+0.0003
      11.09 09:502.4443+0.0079
      11.09 08:502.4224+0.0012
      11.09 07:502.4548+0.0043
      11.09 06:502.462-0.0155
      11.09 05:502.4726-0.0035
      11.09 04:502.4822-0.0057
      11.09 03:502.4854+0.0062
      11.09 02:502.4776+0.0026
      11.09 01:502.4686-0.0001
      11.09 00:502.4563+0.0087
      10.09 23:502.461+0.0214
      10.09 22:502.4367-0.0039
      10.09 21:502.4409+0.0026
      10.09 20:502.4286-0.0091
      10.09 19:502.4508+0.0022
      10.09 18:502.4447-0.0029
      10.09 17:502.4347-0.002
      10.09 16:502.4423+0.0274
      10.09 15:502.455+0.0054
      10.09 14:502.4435+0.0036
      10.09 13:502.4512-0.0026
      10.09 12:502.4379-0.0078
      10.09 11:502.4122-0.0008
      10.09 10:502.3575-0.0199
      10.09 09:502.3895-0.0008
      10.09 08:502.386-0.005
      10.09 07:502.4214+0.01
      10.09 06:502.4328-0.0017
      10.09 05:502.4091-0.0011
      10.09 04:502.3768-0.0071
      10.09 03:502.3495-0.0012
      10.09 02:502.3486+0.0086
      10.09 01:502.3476+0.0049
      10.09 00:502.3488+0.0016
      09.09 23:502.3441+0.0056
      09.09 22:502.3364-0.0108
      09.09 21:502.3278-0.0041
      09.09 20:502.322-0.009
      09.09 19:502.3267+0.0003
      09.09 18:502.4496+0.0145
      09.09 17:502.4097+0.0014
      09.09 16:502.3419-0.0004
      09.09 15:502.3274+0.0073
      09.09 14:502.3181+0.0003
      09.09 13:502.3314+0.005
      09.09 12:502.3846-0.0051
      09.09 11:502.38-0.003
      09.09 10:502.3985+0.0019
      09.09 09:502.3936+0.0023
      09.09 08:502.406-0.0011
      09.09 07:502.4098+0.0081
      09.09 06:502.3985+0.0014
      09.09 05:502.3813-0.0016
      09.09 04:502.3729-0.0006
      09.09 03:502.3677-0.0009
      09.09 02:502.3803-0.0012
      09.09 01:502.3757+0.0047
      09.09 00:502.3916-0.0061
      08.09 23:502.4356+0.0023
      08.09 22:502.4532+0.0069
      08.09 21:502.4526-0.0004
      08.09 20:502.4506+0.0006
      08.09 19:502.4459-0.0031
      08.09 18:502.4448+0.0131
      08.09 17:502.4326+0.0059
      08.09 16:502.4156+0.0121
      08.09 15:502.3419-0.0008
      08.09 14:502.3232+0.0011
      08.09 13:502.3157+0.0011
      08.09 12:502.3121+0.0202
      08.09 11:502.2897-0.0076
      08.09 10:502.2982+0.0099
      08.09 09:502.3208-0.003
      08.09 08:502.3065-0.0025
      08.09 07:502.3834+0.0003
      08.09 06:502.4044+0.0006
      08.09 05:502.4227+0.0006
      08.09 04:502.4181+0.0003
      08.09 03:502.421-0.0034
      08.09 02:502.4218+0.0091
      08.09 01:502.4129+0.0005
      08.09 00:502.4042-0.0098
      07.09 23:502.4048-0.0004
      07.09 22:502.4152-0.0012
      07.09 21:502.4163-0.0018
      07.09 20:502.4087+0.0016
      07.09 19:502.4106+0.0046
      07.09 18:502.4101+0.0043
      07.09 17:502.3815+0.0016
      07.09 16:502.3782-0.011
      07.09 15:502.3754+0.0006
      07.09 14:502.3556-0.0024
      07.09 13:502.347-0.0021
      07.09 12:502.3443+0.0052
      07.09 11:502.3201+0.0002
      07.09 10:502.2595-0.0043
      07.09 09:502.2505
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.9613
      макс: 3.1112
      за месяц:
      2.839  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.9147+0.134
      12.09.20262.7807+0.3062
      11.09.20262.4745+0.0505
      10.09.20262.424+0.0573
      09.09.20262.3667-0.0182
      08.09.20262.3849+0.0309
      07.09.20262.354+0.0559
      06.09.20262.2981+0.2497
      05.09.20262.0484-0.0329
      04.09.20262.0813+0.12
      03.09.20261.9613-0.061
      02.09.20262.0223+0.0166
      01.09.20262.0057-0.007
      31.08.20262.0127-0.0904
      30.08.20262.1031-0.0191
      29.08.20262.1222+0.0546
      28.08.20262.0676+0.0476
      27.08.20262.02-0.0392
      26.08.20262.0592+0.0092
      25.08.20262.05-0.1087
      23.08.20262.1587-0.1328
      22.08.20262.2915-0.3839
      21.08.20262.6754+0.0528
      20.08.20262.6226-0.1711
      19.08.20262.7937+0.0365
      18.08.20262.7572+0.4076
      17.08.20262.3496-0.0189
      16.08.20262.3685-0.034
      15.08.20262.4025-0.118
      14.08.20262.5205
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.9613
      макс: 3.992
      за квартал:
        2.839
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.9147+0.134
      12.09.20262.7807+0.3062
      11.09.20262.4745+0.0505
      10.09.20262.424+0.0573
      09.09.20262.3667-0.0182
      08.09.20262.3849+0.0309
      07.09.20262.354+0.0559
      06.09.20262.2981+0.2497
      05.09.20262.0484-0.0329
      04.09.20262.0813+0.12
      03.09.20261.9613-0.061
      02.09.20262.0223+0.0166
      01.09.20262.0057-0.007
      31.08.20262.0127-0.0904
      30.08.20262.1031-0.0191
      29.08.20262.1222+0.0546
      28.08.20262.0676+0.0476
      27.08.20262.02-0.0392
      26.08.20262.0592+0.0092
      25.08.20262.05-0.1087
      23.08.20262.1587-0.1328
      22.08.20262.2915-0.3839
      21.08.20262.6754+0.0528
      20.08.20262.6226-0.1711
      19.08.20262.7937+0.0365
      18.08.20262.7572+0.4076
      17.08.20262.3496-0.0189
      16.08.20262.3685-0.034
      15.08.20262.4025-0.118
      14.08.20262.5205-0.0207
      13.08.20262.5412-0.0369
      12.08.20262.5781-0.0422
      11.08.20262.6203-0.0672
      10.08.20262.6875-0.116
      09.08.20262.8035-0.1197
      08.08.20262.9232-0.1098
      07.08.20263.033+0.0684
      06.08.20262.9646-0.0224
      05.08.20262.987-0.0364
      04.08.20263.0234+0.0093
      03.08.20263.0141-0.0634
      02.08.20263.0775-0.0486
      01.08.20263.1261+0.0035
      31.07.20263.1226-0.1239
      30.07.20263.2465-0.071
      29.07.20263.3175-0.0609
      28.07.20263.3784+0.1417
      27.07.20263.2367+0.0919
      26.07.20263.1448+0.0525
      25.07.20263.0923-0.033
      24.07.20263.1253-0.0015
      23.07.20263.1268+0.0189
      22.07.20263.1079+0.0762
      21.07.20263.0317-0.0318
      20.07.20263.0635-0.0258
      19.07.20263.0893-0.011
      18.07.20263.1003-0.0485
      17.07.20263.1488+0.0455
      16.07.20263.1033+0.0675
      15.07.20263.0358-0.0575
      14.07.20263.0933-0.0765
      13.07.20263.1698+0.0222
      12.07.20263.1476-0.0352
      11.07.20263.1828+0.0994
      10.07.20263.0834-0.0468
      09.07.20263.1302-0.0322
      08.07.20263.1624+0.0528
      07.07.20263.1096+0.0082
      06.07.20263.1014-0.0874
      05.07.20263.1888-0.1911
      04.07.20263.3799-0.3732
      03.07.20263.7531-0.2389
      02.07.20263.992+0.0078
      01.07.20263.9842+0.2174
      30.06.20263.7668+0.0974
      29.06.20263.6694+0.0184
      28.06.20263.651+0.0714
      27.06.20263.5796-0.0397
      26.06.20263.6193+0.2991
      25.06.20263.3202+0.2294
      24.06.20263.0908+0.2556
      23.06.20262.8352+0.1829
      22.06.20262.6523-0.1464
      21.06.20262.7987+0.201
      20.06.20262.5977-0.0509
      19.06.20262.6486+0.1893
      18.06.20262.4593-0.2328
      17.06.20262.6921-0.4524
      16.06.20263.1445+0.0316
      15.06.20263.1129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.