Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 62246.67
- Эфириум 3007.86
- Tether 0.99985
- Binance Coin 581.78
- Solana 145.51
- USD Coin 1.0001
- Рипл 0.52751
- Lido Staked ETH 3003.5
- Dogecoin 0.14837
- Tokamak Network 5.7679
- Cardano 0.46207
- SHIBA INU 2.279E-5
- Avalanche 34.4044
- TRON 0.12312
- Wrapped TRON 0.12273
- Polkadot 7.1091
- Wrapped Bitcoin 62173.79
- Bitcoin Cash 458.79
- ChainLink 13.9473
- NEAR Protocol 6.9709
Курс евро к USD Bancor
Обновлено: 08.05.2024 19:20:01
| = | ||
| Калькулятор EUR - USDB / Обратный расчет: курс USD Bancor к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно usd bancor, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0019макс: 1.0822за сутки:
1.0785 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 19:20 1.0785 +0.0017 08.05 19:10 1.0768 -0.0006 08.05 19:00 1.0774 -0.0002 08.05 18:50 1.0776 +0.0005 08.05 18:40 1.0771 +0.0025 08.05 18:30 1.0746 +0.0002 08.05 18:20 1.0744 -0.0023 08.05 18:10 1.0767 -0.0015 08.05 18:03 1.0782 +0.0001 08.05 18:00 1.0781 -0.0015 08.05 17:50 1.0796 -0.0008 08.05 17:40 1.0804 +0.0009 08.05 17:30 1.0795 +0.0009 08.05 17:20 1.0786 -0.0008 08.05 17:10 1.0794 -0.0028 08.05 17:00 1.0822 +0.0047 08.05 16:50 1.0775 +0.0002 08.05 16:40 1.0773 -0.0006 08.05 16:30 1.0779 -0.0009 08.05 16:20 1.0788 +0.0017 08.05 16:10 1.0771 -0.0017 08.05 16:03 1.0788 +0.0005 08.05 16:00 1.0783 +0.0004 08.05 15:50 1.0779 +0.0003 08.05 15:40 1.0776 -0.0001 08.05 15:30 1.0777 -0.0012 08.05 15:20 1.0789 -0.0006 08.05 15:10 1.0795 +0.001 08.05 15:00 1.0785 -0.001 08.05 14:50 1.0795 +0.0018 08.05 14:40 1.0777 +0.0013 08.05 14:30 1.0764 -0.0007 08.05 14:20 1.0771 -0.0018 08.05 14:10 1.0789 -0.0005 08.05 14:03 1.0794 -0.0001 08.05 14:00 1.0795 +0.0764 08.05 13:50 1.0031 +0.0009 08.05 13:40 1.0022 -0.0005 08.05 13:30 1.0027 +0.0008 08.05 13:20 1.0019 -0.0018 08.05 13:10 1.0037 +0.0006 08.05 13:00 1.0031 -0.0721 08.05 12:50 1.0752 +0.0012 08.05 12:40 1.074 -0.0017 08.05 12:30 1.0757 -0.0001 08.05 12:20 1.0758 -0.001 08.05 12:10 1.0768 +0.0009 08.05 12:03 1.0759 +0.0012 08.05 12:00 1.0747 +0.0007 08.05 11:50 1.074 -0.0024 08.05 11:40 1.0764 -0.0002 08.05 11:30 1.0766 +0.0019 08.05 11:20 1.0747 +0.0016 08.05 11:10 1.0731 +0.0001 08.05 11:00 1.073 -0.0034 08.05 10:50 1.0764 +0.0001 08.05 10:40 1.0763 +0.0018 08.05 10:30 1.0745 -0.0009 08.05 10:20 1.0754 -0.0007 08.05 10:10 1.0761 +0.0008 08.05 10:03 1.0753 -0.0007 08.05 10:00 1.076 +0.0004 08.05 09:50 1.0756 +0.0016 08.05 09:40 1.074 +0.0015 08.05 09:30 1.0725 -0.0015 08.05 09:20 1.074 -0.0023 08.05 09:10 1.0763 +0.0002 08.05 09:00 1.0761 -0.0008 08.05 08:50 1.0769 -0.0002 08.05 08:40 1.0771 +0.0009 08.05 08:30 1.0762 +0.0003 08.05 08:20 1.0759 +0.002 08.05 08:10 1.0739 -0.001 08.05 08:03 1.0749 - 08.05 08:00 1.0749 +0.0001 08.05 07:50 1.0748 +0.0014 08.05 07:40 1.0734 -0.0022 08.05 07:30 1.0756 -0.0004 08.05 07:20 1.076 -0.0009 08.05 07:10 1.0769 -0.0004 08.05 07:00 1.0773 -0.0008 08.05 06:50 1.0781 +0.0018 08.05 06:40 1.0763 +0.0009 08.05 06:30 1.0754 -0.0017 08.05 06:20 1.0771 +0.0011 08.05 06:10 1.076 +0.0016 08.05 06:03 1.0744 -0.0018 08.05 06:00 1.0762 -0.0014 08.05 05:50 1.0776 - 08.05 05:40 1.0776 +0.0002 08.05 05:30 1.0774 +0.0002 08.05 05:20 1.0772 -0.0002 08.05 05:10 1.0774 +0.0008 08.05 05:00 1.0766 -0.0015 08.05 04:50 1.0781 +0.001 08.05 04:40 1.0771 -0.0002 08.05 04:30 1.0773 -0.0022 08.05 04:20 1.0795 +0.0013 08.05 04:10 1.0782 -0.0001 08.05 04:03 1.0783 - 08.05 04:00 1.0783 +0.0002 08.05 03:50 1.0781 +0.0004 08.05 03:40 1.0777 +0.0019 08.05 03:30 1.0758 -0.0011 08.05 03:20 1.0769 +0.0027 08.05 03:10 1.0742 +0.0026 08.05 03:00 1.0716 -0.0043 08.05 02:50 1.0759 +0.0014 08.05 02:40 1.0745 +0.0025 08.05 02:20 1.072 +0.0026 08.05 02:10 1.0694 -0.0052 08.05 02:03 1.0746 -0.0008 08.05 02:00 1.0754 -0.0011 08.05 01:50 1.0765 -0.0002 08.05 01:40 1.0767 +0.0013 08.05 01:30 1.0754 +0.0014 08.05 01:20 1.074 -0.0015 08.05 01:10 1.0755 +0.0003 08.05 01:00 1.0752 +0.0008 08.05 00:50 1.0744 -0.0015 08.05 00:40 1.0759 -0.0013 08.05 00:30 1.0772 -0.0003 08.05 00:20 1.0775 +0.0001 08.05 00:10 1.0774 +0.0026 08.05 00:03 1.0748 -0.0007 08.05 00:00 1.0755 -0.0023 07.05 23:50 1.0778 +0.0051 07.05 23:40 1.0727 -0.0031 07.05 23:30 1.0758 -0.0008 07.05 23:20 1.0766 -0.0003 07.05 23:10 1.0769 +0.0011 07.05 23:00 1.0758 +0.0005 07.05 22:50 1.0753 +0.0007 07.05 22:40 1.0746 +0.0001 07.05 22:30 1.0745 +0.0009 07.05 22:20 1.0736 -0.0004 07.05 22:10 1.074 +0.0005 07.05 22:03 1.0735 +0.0009 07.05 22:00 1.0726 +0.0017 07.05 21:50 1.0709 -0.0035 07.05 21:40 1.0744 -0.0014 07.05 21:30 1.0758 +0.0001 07.05 21:20 1.0757 -0.0012 07.05 21:10 1.0769 +0.0004 07.05 21:00 1.0765 -0.0022 07.05 20:50 1.0787 +0.0008 07.05 20:40 1.0779 -0.0007 07.05 20:30 1.0786 +0.0017 07.05 20:20 1.0769 +0.0002 07.05 20:10 1.0767 - 07.05 20:03 1.0767 +0.0005 07.05 20:00 1.0762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0019макс: 1.0872за неделю:
1.0785 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 19:20 1.0785 -0.0002 08.05 18:50 1.0776 -0.0015 08.05 17:50 1.0796 +0.0047 08.05 16:50 1.0775 +0.0004 08.05 15:50 1.0779 -0.001 08.05 14:50 1.0795 +0.0764 08.05 13:50 1.0031 -0.0721 08.05 12:50 1.0752 +0.0007 08.05 11:50 1.074 -0.0034 08.05 10:50 1.0764 +0.0004 08.05 09:50 1.0756 -0.0008 08.05 08:50 1.0769 +0.0001 08.05 07:50 1.0748 -0.0008 08.05 06:50 1.0781 -0.0014 08.05 05:50 1.0776 -0.0015 08.05 04:50 1.0781 +0.0002 08.05 03:50 1.0781 -0.0043 08.05 02:50 1.0759 -0.0011 08.05 01:50 1.0765 +0.0008 08.05 00:50 1.0744 -0.0023 07.05 23:50 1.0778 +0.0005 07.05 22:50 1.0753 +0.0017 07.05 21:50 1.0709 -0.0022 07.05 20:50 1.0787 -0.0009 07.05 19:50 1.0771 +0.001 07.05 18:50 1.0772 +0.0014 07.05 17:50 1.081 -0.0005 07.05 16:50 1.0786 +0.0018 07.05 15:50 1.0771 +0.0015 07.05 14:50 1.0696 +0.002 07.05 13:50 1.0736 -0.0041 07.05 12:50 1.0788 -0.0002 07.05 11:50 1.0843 -0.0002 07.05 10:50 1.078 -0.001 07.05 09:50 1.0786 -0.0021 07.05 08:50 1.0791 +0.0004 07.05 07:50 1.076 +0.0004 07.05 06:50 1.0718 -0.0006 07.05 05:50 1.0756 - 07.05 04:50 1.0782 -0.0014 07.05 03:50 1.0768 -0.0012 07.05 02:50 1.0743 +0.0005 07.05 01:50 1.0753 +0.0004 07.05 00:50 1.0767 -0.0005 06.05 23:50 1.0769 +0.0002 06.05 22:50 1.0757 -0.0013 06.05 21:50 1.0783 +0.0013 06.05 20:50 1.0753 -0.0012 06.05 19:50 1.0772 -0.0001 06.05 18:50 1.078 -0.0001 06.05 17:50 1.0742 +0.0012 06.05 16:50 1.0771 -0.0014 06.05 15:50 1.0696 +0.0026 06.05 14:50 1.0744 +0.0008 06.05 13:50 1.068 -0.0007 06.05 12:50 1.0757 -0.0028 06.05 11:50 1.0799 -0.0001 06.05 10:50 1.0745 -0.0004 06.05 09:50 1.0769 +0.0008 06.05 08:50 1.0787 +0.003 06.05 07:50 1.076 -0.0005 06.05 06:50 1.0753 -0.0014 06.05 05:50 1.075 +0.0008 06.05 04:50 1.0746 -0.0015 06.05 03:50 1.078 +0.0006 06.05 02:50 1.0775 +0.0005 06.05 01:50 1.0762 - 06.05 00:50 1.076 +0.0002 05.05 23:50 1.0758 +0.0003 05.05 22:50 1.0769 -0.0008 05.05 21:50 1.0757 -0.0008 05.05 20:50 1.0756 -0.0017 05.05 19:50 1.0759 -0.0001 05.05 18:50 1.0779 +0.0006 05.05 17:50 1.0782 -0.001 05.05 16:50 1.0782 +0.0002 05.05 15:50 1.0771 -0.0001 05.05 14:50 1.0772 +0.0003 05.05 13:50 1.0755 -0.0003 05.05 12:50 1.0786 -0.0015 05.05 11:50 1.0866 -0.0015 05.05 10:50 1.0804 -0.0001 05.05 09:50 1.0787 -0.0006 05.05 08:50 1.0786 -0.0001 05.05 07:50 1.0782 +0.0011 05.05 06:50 1.0767 -0.0015 05.05 05:50 1.0769 +0.0005 05.05 04:50 1.0746 +0.0022 05.05 03:50 1.0743 +0.0001 05.05 02:50 1.0771 +0.0005 05.05 01:50 1.0755 +0.0015 05.05 00:50 1.0755 -0.0005 04.05 23:50 1.0775 +0.0019 04.05 22:50 1.0775 -0.0015 04.05 21:40 1.0784 -0.0004 04.05 20:50 1.0769 -0.0005 04.05 19:50 1.0779 +0.002 04.05 18:50 1.0764 +0.0004 04.05 17:50 1.0773 -0.0007 04.05 16:50 1.0759 +0.0013 04.05 15:50 1.0756 -0.0048 04.05 14:50 1.0791 +0.0004 04.05 13:50 1.0839 +0.0002 04.05 12:50 1.077 -0.0002 04.05 11:50 1.0777 +0.0001 04.05 10:50 1.0755 -0.0001 04.05 09:50 1.0757 +0.001 04.05 08:50 1.0772 +0.0002 04.05 07:50 1.0774 +0.0003 04.05 06:50 1.077 +0.0001 04.05 05:50 1.0755 +0.0002 04.05 04:50 1.0764 -0.0013 04.05 03:50 1.0785 -0.001 04.05 02:50 1.0758 +0.0004 04.05 01:50 1.0757 -0.0018 04.05 00:50 1.0768 -0.0035 03.05 23:50 1.0822 -0.0004 03.05 22:50 1.0761 -0.0001 03.05 21:50 1.0744 +0.0015 03.05 20:50 1.0742 -0.0021 03.05 19:50 1.0764 +0.0013 03.05 18:50 1.0777 -0.002 03.05 17:50 1.078 -0.0055 03.05 16:50 1.0872 +0.0005 03.05 15:50 1.0867 +0.002 03.05 14:50 1.0753 +0.0014 03.05 13:50 1.0731 +0.0003 03.05 12:50 1.0765 +0.0011 03.05 11:50 1.0744 +0.0008 03.05 10:50 1.0699 -0.0012 03.05 09:50 1.0733 +0.0002 03.05 08:50 1.0727 +0.0008 03.05 07:50 1.0705 -0.002 03.05 06:50 1.073 -0.0002 03.05 05:50 1.0738 +0.0001 03.05 04:50 1.0751 -0.0007 03.05 03:50 1.0742 -0.0004 03.05 02:50 1.0725 +0.0005 03.05 01:50 1.072 -0.0027 03.05 00:40 1.0739 -0.0002 02.05 23:50 1.0714 +0.0002 02.05 22:50 1.0731 +0.0004 02.05 21:50 1.0724 +0.0015 02.05 20:50 1.0695 +0.0017 02.05 19:50 1.0674 +0.0009 02.05 18:50 1.0681 -0.0017 02.05 17:50 1.0721 -0.0012 02.05 16:50 1.0663 -0.0012 02.05 15:50 1.0687 -0.0011 02.05 14:50 1.0764 +0.0028 02.05 13:50 1.0704 -0.001 02.05 12:50 1.072 -0.0024 02.05 11:50 1.076 -0.0006 02.05 10:50 1.074 -0.0006 02.05 09:50 1.0733 -0.0002 02.05 08:50 1.0734 -0.0003 02.05 07:50 1.0736 +0.0001 02.05 06:50 1.074 +0.0018 02.05 05:50 1.0732 +0.0015 02.05 04:50 1.0641 -0.0007 02.05 03:50 1.0683 -0.0014 02.05 02:50 1.0732 - 02.05 01:50 1.0708 -0.0011 02.05 00:50 1.0746 -0.0001 01.05 23:50 1.0723 -0.005 01.05 22:50 1.0719 +0.0064 01.05 21:50 1.0779 +0.0038 01.05 20:50 1.0716 +0.0008 01.05 19:50 1.0675 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0019макс: 1.0872за месяц:
Таблица изменений курса евро : показать1.0785 Дата Курс +/- 07.05.2024 1.0775 +0.0009 06.05.2024 1.0766 -0.0006 05.05.2024 1.0772 +0.0001 04.05.2024 1.0771 +0.0008 03.05.2024 1.0763 +0.0074 02.05.2024 1.0689 +0.0009 01.05.2024 1.068 +0.0011 30.04.2024 1.0669 -0.0004 29.04.2024 1.0673 +0.0024 28.04.2024 1.0649 -0.0031 27.04.2024 1.068 - 26.04.2024 1.068 -0.0017 25.04.2024 1.0697 +0.0048 24.04.2024 1.0649 -0.0033 23.04.2024 1.0682 +0.0066 22.04.2024 1.0616 -0.0037 21.04.2024 1.0653 -0.001 20.04.2024 1.0663 - 19.04.2024 1.0663 -0.0015 18.04.2024 1.0678 +0.0048 17.04.2024 1.063 -0.0002 16.04.2024 1.0632 +0.0005 15.04.2024 1.0627 -0.0061 14.04.2024 1.0688 +0.0041 13.04.2024 1.0647 +0.0088 12.04.2024 1.0559 -0.0035 11.04.2024 1.0594 -0.0063 10.04.2024 1.0657 -0.0074 09.04.2024 1.0731 +0.0045 08.04.2024 1.0686 -0.0046 07.04.2024 1.0732 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0019макс: 1.1062за квартал:
Таблица изменений курса евро : показать1.0785 Дата Курс +/- 07.05.2024 1.0775 +0.0009 06.05.2024 1.0766 -0.0006 05.05.2024 1.0772 +0.0001 04.05.2024 1.0771 +0.0008 03.05.2024 1.0763 +0.0074 02.05.2024 1.0689 +0.0009 01.05.2024 1.068 +0.0011 30.04.2024 1.0669 -0.0004 29.04.2024 1.0673 +0.0024 28.04.2024 1.0649 -0.0031 27.04.2024 1.068 - 26.04.2024 1.068 -0.0017 25.04.2024 1.0697 +0.0048 24.04.2024 1.0649 -0.0033 23.04.2024 1.0682 +0.0066 22.04.2024 1.0616 -0.0037 21.04.2024 1.0653 -0.001 20.04.2024 1.0663 - 19.04.2024 1.0663 -0.0015 18.04.2024 1.0678 +0.0048 17.04.2024 1.063 -0.0002 16.04.2024 1.0632 +0.0005 15.04.2024 1.0627 -0.0061 14.04.2024 1.0688 +0.0041 13.04.2024 1.0647 +0.0088 12.04.2024 1.0559 -0.0035 11.04.2024 1.0594 -0.0063 10.04.2024 1.0657 -0.0074 09.04.2024 1.0731 +0.0045 08.04.2024 1.0686 -0.0046 07.04.2024 1.0732 -0.0026 06.04.2024 1.0758 +0.0008 05.04.2024 1.075 -0.0027 04.04.2024 1.0777 +0.0054 03.04.2024 1.0723 +0.0034 02.04.2024 1.0689 +0.0079 01.04.2024 1.061 -0.0015 31.03.2024 1.0625 -0.0056 30.03.2024 1.0681 +0.0001 29.03.2024 1.068 -0.0005 28.03.2024 1.0685 -0.0039 27.03.2024 1.0724 -0.003 26.03.2024 1.0754 +0.002 25.03.2024 1.0734 -0.0038 24.03.2024 1.0772 -0.01 23.03.2024 1.0872 +0.0001 22.03.2024 1.0871 -0.005 21.03.2024 1.0921 -0.0035 20.03.2024 1.0956 -0.0077 19.03.2024 1.1033 -0.0029 18.03.2024 1.1062 +0.0067 17.03.2024 1.0995 +0.0128 16.03.2024 1.0867 +0.0058 15.03.2024 1.0809 +0.0057 14.03.2024 1.0752 +0.0014 13.03.2024 1.0738 -0.004 12.03.2024 1.0778 -0.0061 11.03.2024 1.0839 -0.0066 10.03.2024 1.0905 +0.0002 09.03.2024 1.0903 +0.0017 08.03.2024 1.0886 +0.0029 07.03.2024 1.0857 -0.0005 06.03.2024 1.0862 +0.0049 05.03.2024 1.0813 -0.0027 04.03.2024 1.084 +0.0141 03.03.2024 1.0699 -0.0027 02.03.2024 1.0726 +0.0004 01.03.2024 1.0722