Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 63161.87
- Эфириум 3118.73
- Tether 1.0004
- Binance Coin 587.32
- Solana 144.21
- USD Coin 1.0001
- Рипл 0.53135
- Lido Staked ETH 3115.75
- Dogecoin 0.15091
- Tokamak Network 5.7186
- Cardano 0.46878
- SHIBA INU 2.483E-5
- Avalanche 35.5954
- Wrapped TRON 0.12301
- TRON 0.12265
- Polkadot 7.2006
- Wrapped Bitcoin 63031.96
- Bitcoin Cash 465.73
- ChainLink 14.1136
- NEAR Protocol 6.8991
Курс USD Bancor к евро
Обновлено: 04.05.2024 04:30:01
Стоимость USD Bancor (USDB) на текущий момент составляет 0.9294 EUR, а общий объем торгов за 24 часа – 31 896 547 EUR.
Рыночная капитализация составляет 312 168 566 EUR. За последние 24 часа курс USD Bancor относительно евро снизился на -0.07%. Изменение за неделю составило -0.98%.
= | ||
Калькулятор USDB - EUR / Обратный расчет: курс евро к USD Bancor
|
50% | 50% |
Графики
Динамика изменения курса usd bancor относительно евро, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91792макс: 0.93465за сутки:
0.9294 Таблица изменений курса usd bancor : показать
Дата Курс +/- 04.05 04:30 0.9294 +0.00076 04.05 04:20 0.92864 -0.00072 04.05 04:10 0.92936 +0.0009 04.05 04:03 0.92846 +0.0001 04.05 04:00 0.92836 +0.00118 04.05 03:50 0.92718 -0.00063 04.05 03:40 0.92781 -0.00128 04.05 03:30 0.92909 -0.00013 04.05 03:20 0.92922 -0.00061 04.05 03:10 0.92983 -0.00059 04.05 03:00 0.93042 +0.00091 04.05 02:50 0.92951 +0.00012 04.05 02:40 0.92939 +0.00026 04.05 02:30 0.92913 -0.00074 04.05 02:20 0.92987 +0.00037 04.05 02:10 0.9295 +2.0E-5 04.05 02:03 0.92948 +0.0002 04.05 02:00 0.92928 -0.00038 04.05 01:50 0.92966 +0.00063 04.05 01:40 0.92903 +7.0E-5 04.05 01:30 0.92896 -0.00122 04.05 01:20 0.93018 +0.00065 04.05 01:10 0.92953 -0.00068 04.05 01:00 0.93021 +0.00151 04.05 00:50 0.9287 -0.00178 04.05 00:40 0.93048 +0.00215 04.05 00:30 0.92833 +0.00056 04.05 00:20 0.92777 +0.00154 04.05 00:10 0.92623 -0.00062 04.05 00:03 0.92685 -0.00018 04.05 00:00 0.92703 +0.00296 03.05 23:50 0.92407 -0.00023 03.05 23:40 0.9243 +4.0E-5 03.05 23:30 0.92426 -0.0035 03.05 23:20 0.92776 -0.00173 03.05 23:10 0.92949 -0.00015 03.05 23:00 0.92964 +0.00033 03.05 22:50 0.92931 -0.00056 03.05 22:40 0.92987 +0.00026 03.05 22:30 0.92961 -0.00191 03.05 22:20 0.93152 +0.00049 03.05 22:10 0.93103 +0.00039 03.05 22:03 0.93064 -0.00016 03.05 22:00 0.9308 +8.0E-5 03.05 21:50 0.93072 +0.0003 03.05 21:40 0.93042 -0.00051 03.05 21:30 0.93093 -0.00038 03.05 21:20 0.93131 +0.00074 03.05 21:10 0.93057 +0.00098 03.05 21:00 0.92959 -0.00137 03.05 20:50 0.93096 +0.00015 03.05 20:40 0.93081 +0.00015 03.05 20:30 0.93066 +0.00037 03.05 20:20 0.93029 -0.00074 03.05 20:10 0.93103 +0.00028 03.05 20:03 0.93075 -5.0E-5 03.05 20:00 0.9308 +0.00176 03.05 19:50 0.92904 +0.00051 03.05 19:40 0.92853 +0.00054 03.05 19:30 0.92799 +0.00041 03.05 19:20 0.92758 +0.00031 03.05 19:10 0.92727 +0.0005 03.05 19:00 0.92677 -0.00112 03.05 18:50 0.92789 +6.0E-5 03.05 18:40 0.92783 -0.0026 03.05 18:30 0.93043 -0.00058 03.05 18:20 0.93101 +0.00138 03.05 18:10 0.92963 +0.0002 03.05 18:03 0.92943 +8.0E-5 03.05 18:00 0.92935 +0.00168 03.05 17:50 0.92767 -0.00073 03.05 17:40 0.9284 +0.00016 03.05 17:30 0.92824 -0.00041 03.05 17:20 0.92865 +0.00261 03.05 17:10 0.92604 +0.00161 03.05 17:00 0.92443 +0.00461 03.05 16:50 0.91982 -6.0E-5 03.05 16:40 0.91988 -0.00281 03.05 16:30 0.92269 +0.00401 03.05 16:20 0.91868 +0.00076 03.05 16:10 0.91792 -0.00142 03.05 16:03 0.91934 -0.00049 03.05 16:00 0.91983 -0.00042 03.05 15:50 0.92025 -0.00061 03.05 15:40 0.92086 -0.00911 03.05 15:30 0.92997 +0.00021 03.05 15:20 0.92976 +0.00018 03.05 15:10 0.92958 +0.00134 03.05 15:00 0.92824 -0.00175 03.05 14:50 0.92999 -0.00033 03.05 14:40 0.93032 +0.00043 03.05 14:30 0.92989 +1.0E-5 03.05 14:20 0.92988 -0.00074 03.05 14:10 0.93062 +0.00018 03.05 14:03 0.93044 -0.00022 03.05 14:00 0.93066 -0.00122 03.05 13:50 0.93188 +0.00121 03.05 13:40 0.93067 +0.00154 03.05 13:30 0.92913 -0.00022 03.05 13:20 0.92935 +0.00035 03.05 13:10 0.929 +0.00028 03.05 13:00 0.92872 -0.00022 03.05 12:50 0.92894 -0.00022 03.05 12:40 0.92916 -0.00025 03.05 12:30 0.92941 -0.00042 03.05 12:20 0.92983 -0.00019 03.05 12:10 0.93002 -0.00026 03.05 12:03 0.93028 +0.00047 03.05 12:00 0.92981 -0.00097 03.05 11:50 0.93078 -0.00034 03.05 11:40 0.93112 -0.00087 03.05 11:30 0.93199 -0.00044 03.05 11:20 0.93243 -0.00101 03.05 11:10 0.93344 -0.00056 03.05 11:00 0.934 -0.00065 03.05 10:50 0.93465 +0.00223 03.05 10:40 0.93242 +0.0008 03.05 10:30 0.93162 -0.00013 03.05 10:20 0.93175 -0.00029 03.05 10:10 0.93204 -0.00047 03.05 10:03 0.93251 -0.00026 03.05 10:00 0.93277 +0.00108 03.05 09:50 0.93169 -0.0012 03.05 09:40 0.93289 -0.00075 03.05 09:30 0.93364 -0.00048 03.05 09:20 0.93412 +0.0017 03.05 09:10 0.93242 +0.00037 03.05 09:00 0.93205 -0.0002 03.05 08:50 0.93225 +0.00011 03.05 08:40 0.93214 -0.00098 03.05 08:30 0.93312 -2.0E-5 03.05 08:20 0.93314 -0.00054 03.05 08:10 0.93368 +0.00036 03.05 08:03 0.93332 -8.0E-5 03.05 08:00 0.9334 -0.00075 03.05 07:50 0.93415 +0.00069 03.05 07:40 0.93346 +0.00136 03.05 07:30 0.9321 +0.00012 03.05 07:20 0.93198 -0.00048 03.05 07:10 0.93246 -0.00123 03.05 07:00 0.93369 +0.00169 03.05 06:50 0.932 -0.00052 03.05 06:40 0.93252 +0.00086 03.05 06:30 0.93166 +0.00092 03.05 06:20 0.93074 -0.00025 03.05 06:10 0.93099 -0.00071 03.05 06:03 0.9317 +0.00026 03.05 06:00 0.93144 +0.00013 03.05 05:50 0.93131 +0.00129 03.05 05:40 0.93002 +0.00186 03.05 05:30 0.92816 +0.00209 03.05 05:20 0.92607 -0.00396 03.05 05:10 0.93003 -1.0E-5 03.05 05:00 0.93004 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91792макс: 0.9537за неделю:
0.9294 Таблица изменений курса usd bancor : показать
Дата Курс +/- 04.05 04:30 0.9294 +0.00118 04.05 03:50 0.92718 +0.00091 04.05 02:50 0.92951 -0.00038 04.05 01:50 0.92966 +0.00151 04.05 00:50 0.9287 +0.00296 03.05 23:50 0.92407 +0.00033 03.05 22:50 0.92931 +8.0E-5 03.05 21:50 0.93072 -0.00137 03.05 20:50 0.93096 +0.00176 03.05 19:50 0.92904 -0.00112 03.05 18:50 0.92789 +0.00168 03.05 17:50 0.92767 +0.00461 03.05 16:50 0.91982 -0.00042 03.05 15:50 0.92025 -0.00175 03.05 14:50 0.92999 -0.00122 03.05 13:50 0.93188 -0.00022 03.05 12:50 0.92894 -0.00097 03.05 11:50 0.93078 -0.00065 03.05 10:50 0.93465 +0.00108 03.05 09:50 0.93169 -0.0002 03.05 08:50 0.93225 -0.00075 03.05 07:50 0.93415 +0.00169 03.05 06:50 0.932 +0.00013 03.05 05:50 0.93131 -7.0E-5 03.05 04:50 0.93011 +0.00061 03.05 03:50 0.93096 +0.00029 03.05 02:50 0.93242 -0.00041 03.05 01:50 0.93281 +0.00234 03.05 00:40 0.93118 +0.0002 02.05 23:50 0.93335 -0.00011 02.05 22:50 0.93184 -0.00036 02.05 21:50 0.93246 -0.0014 02.05 20:50 0.93506 -0.00152 02.05 19:50 0.93688 -0.00072 02.05 18:50 0.93621 +0.00145 02.05 17:50 0.93276 +0.00104 02.05 16:50 0.93784 +0.00107 02.05 15:50 0.93573 +0.00088 02.05 14:50 0.92906 -0.00249 02.05 13:50 0.93425 +0.00091 02.05 12:50 0.93281 +0.00212 02.05 11:50 0.92933 +0.00056 02.05 10:50 0.93109 +0.00055 02.05 09:50 0.9317 +0.00014 02.05 08:50 0.93162 +0.00028 02.05 07:50 0.93147 -5.0E-5 02.05 06:50 0.93109 -0.00158 02.05 05:50 0.93181 -0.00135 02.05 04:50 0.9398 +0.0006 02.05 03:50 0.93605 +0.0012 02.05 02:50 0.93178 -2.0E-5 02.05 01:50 0.93392 +0.00091 02.05 00:50 0.93062 +0.00015 01.05 23:50 0.93255 +0.00434 01.05 22:50 0.93293 -0.00549 01.05 21:50 0.92771 -0.00327 01.05 20:50 0.93317 -0.00069 01.05 19:50 0.93675 +0.00036 01.05 18:50 0.93741 -0.0003 01.05 17:50 0.93455 -0.00139 01.05 16:50 0.93829 +0.00167 01.05 15:50 0.93418 -0.00203 01.05 14:50 0.93622 +0.00026 01.05 13:50 0.93218 -0.00239 01.05 12:50 0.93827 -0.00433 01.05 11:50 0.93921 -0.00131 01.05 10:50 0.9537 +0.00207 01.05 09:50 0.94357 -0.00044 01.05 08:50 0.94094 +0.00049 01.05 07:50 0.9387 -0.00055 01.05 06:50 0.93804 -0.00028 01.05 05:50 0.94014 -8.0E-5 01.05 04:50 0.93897 +0.00149 01.05 03:50 0.93875 -0.0002 01.05 02:50 0.93698 +0.00053 01.05 01:50 0.93601 -0.00105 01.05 00:50 0.93838 +0.00295 30.04 23:50 0.93573 +0.00815 30.04 22:50 0.93754 -0.00027 30.04 21:50 0.93851 -0.00078 30.04 20:50 0.93777 -0.0002 30.04 19:50 0.93856 -8.0E-5 30.04 18:50 0.93671 +0.00324 30.04 17:50 0.92902 +0.0022 30.04 16:50 0.93487 +0.00158 30.04 15:50 0.93568 +0.00146 30.04 14:50 0.93711 +0.00015 30.04 13:50 0.93502 -0.00144 30.04 12:50 0.94555 +0.00419 30.04 11:50 0.94811 -0.00207 30.04 10:50 0.9395 -3.0E-5 30.04 09:50 0.93733 -9.0E-5 30.04 08:50 0.93772 -0.00034 30.04 07:50 0.93802 +1.0E-5 30.04 06:50 0.93756 +0.00027 30.04 05:50 0.9372 +0.00198 30.04 04:50 0.93764 -0.00083 30.04 03:50 0.93404 +0.00047 30.04 02:50 0.93282 +0.00056 30.04 01:50 0.93066 +0.00033 30.04 00:50 0.93346 -0.00121 29.04 23:50 0.93611 -0.00206 29.04 22:50 0.93488 -0.00047 29.04 21:50 0.93512 +0.00055 29.04 20:50 0.93326 +2.0E-5 29.04 19:50 0.93567 -0.00152 29.04 18:50 0.93632 -0.00029 29.04 17:50 0.93593 +0.00126 29.04 16:50 0.94092 -0.00189 29.04 15:50 0.93706 +0.00013 29.04 14:50 0.93783 -0.00101 29.04 13:50 0.93655 -0.00162 29.04 12:50 0.93786 -8.0E-5 29.04 11:50 0.93569 +0.00013 29.04 10:50 0.93553 +0.00102 29.04 09:50 0.93515 +0.00059 29.04 08:50 0.93305 -0.001 29.04 07:50 0.93504 -0.00011 29.04 06:50 0.9442 +0.00116 29.04 05:50 0.94267 -0.00117 29.04 04:50 0.93697 -0.00041 29.04 03:50 0.93734 -0.00119 29.04 02:50 0.94196 +0.00056 29.04 01:50 0.9398 +0.0003 29.04 00:50 0.93803 -0.00105 28.04 23:50 0.93917 -0.0001 28.04 22:50 0.93871 +0.00121 28.04 21:50 0.93787 +0.00012 28.04 20:50 0.93994 +1.0E-5 28.04 19:50 0.94054 -0.00015 28.04 18:50 0.9404 -0.00023 28.04 17:50 0.94009 +7.0E-5 28.04 16:50 0.93786 -0.00013 28.04 15:50 0.93844 -0.0011 28.04 14:50 0.94118 +0.0001 28.04 13:50 0.93958 -0.00045 28.04 12:50 0.94105 -0.00019 28.04 11:50 0.9412 +0.00097 28.04 10:50 0.93962 -0.00063 28.04 09:50 0.94018 -0.00053 28.04 08:50 0.93929 +0.00106 28.04 07:50 0.9396 +0.00023 28.04 06:50 0.93468 +9.0E-5 28.04 05:50 0.93345 +0.00031 28.04 04:50 0.93535 -0.0002 28.04 03:50 0.93733 -0.00077 28.04 02:50 0.93758 +0.00018 28.04 01:50 0.93789 -0.00072 28.04 00:50 0.93752 +0.00028 27.04 23:50 0.93599 -0.00075 27.04 22:50 0.93818 +0.00056 27.04 21:50 0.93612 -0.00158 27.04 20:50 0.92526 +0.0009 27.04 19:50 0.93524 -8.0E-5 27.04 18:50 0.93703 +0.00073 27.04 17:50 0.93511 -0.00078 27.04 16:50 0.93497 +0.00015 27.04 15:50 0.93437 +0.00084 27.04 14:50 0.93593 -0.0005 27.04 13:50 0.93705 +0.00123 27.04 12:50 0.93632 +0.00025 27.04 11:50 0.93741 +0.00068 27.04 10:50 0.937 -0.00088 27.04 09:50 0.93746 -1.0E-5 27.04 08:50 0.93752 +0.00096 27.04 07:50 0.93681 +0.0006 27.04 06:50 0.93695 +0.00022 27.04 05:50 0.93509 +0.00012 27.04 04:50 0.93863 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 0.91792макс: 0.9537за месяц:
0.9294 Дата Курс +/- 03.05.2024 0.92908 -0.0065 02.05.2024 0.93558 -0.00078 01.05.2024 0.93636 -0.00096 30.04.2024 0.93732 +0.00036 29.04.2024 0.93696 -0.00208 28.04.2024 0.93904 +0.00273 27.04.2024 0.93631 -6.0E-5 26.04.2024 0.93637 +0.00152 25.04.2024 0.93485 -0.00423 24.04.2024 0.93908 +0.00295 23.04.2024 0.93613 -0.00585 22.04.2024 0.94198 +0.00327 21.04.2024 0.93871 +0.00089 20.04.2024 0.93782 +3.0E-5 19.04.2024 0.93779 +0.0013 18.04.2024 0.93649 -0.00423 17.04.2024 0.94072 +0.00019 16.04.2024 0.94053 -0.00049 15.04.2024 0.94102 +0.00541 14.04.2024 0.93561 -0.00359 13.04.2024 0.9392 -0.00783 12.04.2024 0.94703 +0.0031 11.04.2024 0.94393 +0.00559 10.04.2024 0.93834 +0.00644 09.04.2024 0.9319 -0.00387 08.04.2024 0.93577 +0.00401 07.04.2024 0.93176 +0.00223 06.04.2024 0.92953 -0.00069 05.04.2024 0.93022 +0.00234 04.04.2024 0.92788 -0.00466 03.04.2024 0.93254 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 0.90401макс: 0.9537за квартал:
0.9294 Дата Курс +/- 03.05.2024 0.92908 -0.0065 02.05.2024 0.93558 -0.00078 01.05.2024 0.93636 -0.00096 30.04.2024 0.93732 +0.00036 29.04.2024 0.93696 -0.00208 28.04.2024 0.93904 +0.00273 27.04.2024 0.93631 -6.0E-5 26.04.2024 0.93637 +0.00152 25.04.2024 0.93485 -0.00423 24.04.2024 0.93908 +0.00295 23.04.2024 0.93613 -0.00585 22.04.2024 0.94198 +0.00327 21.04.2024 0.93871 +0.00089 20.04.2024 0.93782 +3.0E-5 19.04.2024 0.93779 +0.0013 18.04.2024 0.93649 -0.00423 17.04.2024 0.94072 +0.00019 16.04.2024 0.94053 -0.00049 15.04.2024 0.94102 +0.00541 14.04.2024 0.93561 -0.00359 13.04.2024 0.9392 -0.00783 12.04.2024 0.94703 +0.0031 11.04.2024 0.94393 +0.00559 10.04.2024 0.93834 +0.00644 09.04.2024 0.9319 -0.00387 08.04.2024 0.93577 +0.00401 07.04.2024 0.93176 +0.00223 06.04.2024 0.92953 -0.00069 05.04.2024 0.93022 +0.00234 04.04.2024 0.92788 -0.00466 03.04.2024 0.93254 -0.003 02.04.2024 0.93554 -0.00695 01.04.2024 0.94249 +0.0013 31.03.2024 0.94119 +0.00493 30.03.2024 0.93626 -4.0E-5 29.03.2024 0.9363 +0.00042 28.03.2024 0.93588 +0.00341 27.03.2024 0.93247 +0.00256 26.03.2024 0.92991 -0.0017 25.03.2024 0.93161 +0.00328 24.03.2024 0.92833 +0.00852 23.03.2024 0.91981 -9.0E-5 22.03.2024 0.9199 +0.00423 21.03.2024 0.91567 +0.00293 20.03.2024 0.91274 +0.00635 19.03.2024 0.90639 +0.00238 18.03.2024 0.90401 -0.00551 17.03.2024 0.90952 -0.01073 16.03.2024 0.92025 -0.00489 15.03.2024 0.92514 -0.00493 14.03.2024 0.93007 -0.00117 13.03.2024 0.93124 +0.00344 12.03.2024 0.9278 +0.00519 11.03.2024 0.92261 +0.00558 10.03.2024 0.91703 -0.00018 09.03.2024 0.91721 -0.00137 08.03.2024 0.91858 -0.00248 07.03.2024 0.92106 +0.00045 06.03.2024 0.92061 -0.0042 05.03.2024 0.92481 +0.00234 04.03.2024 0.92247 -0.01219 03.03.2024 0.93466 +0.00234 02.03.2024 0.93232 -0.00036 01.03.2024 0.93268