Курсы криптовалют к Velo

Биткоин 62164.25
Эфириум 2990.47
Tether 0.99989
Binance Coin 580.3
Solana 146.42
USD Coin 1
Рипл 0.52073
Lido Staked ETH 2995.33
Dogecoin 0.14784
Tokamak Network 5.6461
Cardano 0.4394
SHIBA INU 2.269E-5
Avalanche 34.449
Wrapped TRON 0.12145
TRON 0.12127
Polkadot 7.0119
Wrapped Bitcoin 62235.04
Bitcoin Cash 451.78
ChainLink 13.8023
NEAR Protocol 7.1303

Курс евро к Velo

Обновлено: 08.05.2024 11:10:01


	=
Калькулятор EUR - VELO / Обратный расчет: курс Velo к евро

Графики

Динамика изменения курса евро относительно velo, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7671

макс: 51.5547

за сутки:

50.3605

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 11:10	50.3605	+0.2782
08.05 11:00	50.0823	+0.4833
08.05 10:50	49.599	-0.1503
08.05 10:40	49.7493	-0.0759
08.05 10:30	49.8252	-0.6738
08.05 10:20	50.499	+1.2627
08.05 10:10	49.2363	+42.028
08.05 10:03	7.2083	-42.26
08.05 10:00	49.4683	+0.3162
08.05 09:50	49.1521	-0.09
08.05 09:40	49.2421	+0.1153
08.05 09:30	49.1268	-0.0065
08.05 09:20	49.1333	+0.3333
08.05 09:10	48.8	+0.2176
08.05 09:00	48.5824	+0.0989
08.05 08:50	48.4835	+0.1213
08.05 08:40	48.3622	+0.8109
08.05 08:30	47.5513	-0.8471
08.05 08:20	48.3984	+0.1808
08.05 08:10	48.2176	+41.0131
08.05 08:03	7.2045	-40.7614
08.05 08:00	47.9659	+0.2675
08.05 07:50	47.6984	+0.0351
08.05 07:40	47.6633	+0.2958
08.05 07:30	47.3675	-0.1283
08.05 07:20	47.4958	-0.1558
08.05 07:10	47.6516	-0.0909
08.05 07:00	47.7425	+0.0666
08.05 06:50	47.6759	-0.3112
08.05 06:40	47.9871	-0.364
08.05 06:30	48.3511	+0.2623
08.05 06:20	48.0888	+0.1065
08.05 06:10	47.9823	+40.8319
08.05 06:03	7.1504	-40.8598
08.05 06:00	48.0102	-0.0249
08.05 05:50	48.0351	+0.3508
08.05 05:40	47.6843	-0.2966
08.05 05:30	47.9809	-0.7838
08.05 05:20	48.7647	+0.6487
08.05 05:10	48.116	-0.1493
08.05 05:00	48.2653	+0.3719
08.05 04:50	47.8934	+0.4652
08.05 04:40	47.4282	-0.5018
08.05 04:30	47.93	-0.1791
08.05 04:20	48.1091	-0.3052
08.05 04:10	48.4143	+41.3448
08.05 04:03	7.0695	-40.6306
08.05 04:00	47.7001	-0.9865
08.05 03:50	48.6866	+0.2123
08.05 03:40	48.4743	-0.3819
08.05 03:30	48.8562	+0.7515
08.05 03:20	48.1047	+0.2512
08.05 03:10	47.8535	-0.4165
08.05 03:00	48.27	+0.2771
08.05 02:50	47.9929	+0.2255
08.05 02:40	47.7674	-0.517
08.05 02:20	48.2844	+0.2642
08.05 02:10	48.0202	+41.0576
08.05 02:03	6.9626	-40.8197
08.05 02:00	47.7823	+0.1329
08.05 01:50	47.6494	+0.3626
08.05 01:40	47.2868	-0.3198
08.05 01:30	47.6066	+0.1456
08.05 01:20	47.461	+0.0998
08.05 01:10	47.3612	-0.1589
08.05 01:00	47.5201	+0.0363
08.05 00:50	47.4838	+0.3517
08.05 00:40	47.1321	+0.0807
08.05 00:30	47.0514	+0.1255
08.05 00:20	46.9259	+0.2639
08.05 00:10	46.662	+39.7936
08.05 00:03	6.8684	-40.0038
08.05 00:00	46.8722	+0.2791
07.05 23:50	46.5931	-0.4934
07.05 23:40	47.0865	+0.1069
07.05 23:30	46.9796	+0.0624
07.05 23:20	46.9172	-0.1264
07.05 23:10	47.0436	-0.4823
07.05 23:00	47.5259	-0.1208
07.05 22:50	47.6467	+0.0321
07.05 22:40	47.6146	-0.3955
07.05 22:30	48.0101	+0.0333
07.05 22:20	47.9768	-0.0555
07.05 22:10	48.0323	+41.1907
07.05 22:03	6.8416	-41.4437
07.05 22:00	48.2853	-0.2462
07.05 21:50	48.5315	+0.0862
07.05 21:40	48.4453	-0.0318
07.05 21:30	48.4771	-0.1146
07.05 21:20	48.5917	+0.4476
07.05 21:10	48.1441	+0.4954
07.05 21:00	47.6487	+0.5724
07.05 20:50	47.0763	+0.1469
07.05 20:40	46.9294	-0.0244
07.05 20:30	46.9538	+0.0084
07.05 20:20	46.9454	-0.2342
07.05 20:10	47.1796	+40.4109
07.05 20:03	6.7687	-39.5493
07.05 20:00	46.318	-0.841
07.05 19:50	47.159	+0.2887
07.05 19:40	46.8703	+0.9841
07.05 19:30	45.8862	-0.229
07.05 19:20	46.1152	+0.701
07.05 19:10	45.4142	+0.3724
07.05 19:00	45.0418	-0.2665
07.05 18:50	45.3083	+0.3452
07.05 18:40	44.9631	-0.4052
07.05 18:30	45.3683	-0.83
07.05 18:20	46.1983	-0.8597
07.05 18:10	47.058	+40.2909
07.05 18:03	6.7671	-40.4016
07.05 18:00	47.1687	+0.0698
07.05 17:50	47.0989	-1.024
07.05 17:40	48.1229	-0.0313
07.05 17:30	48.1542	-0.2302
07.05 17:20	48.3844	+0.413
07.05 17:10	47.9714	+0.0989
07.05 17:00	47.8725	-0.4887
07.05 16:50	48.3612	-0.9495
07.05 16:40	49.3107	+0.1947
07.05 16:30	49.116	+0.0405
07.05 16:20	49.0755	-0.3985
07.05 16:10	49.474	+42.5389
07.05 16:03	6.9351	-43.5612
07.05 16:00	50.4963	-0.4472
07.05 15:50	50.9435	+0.5252
07.05 15:40	50.4183	+0.4646
07.05 15:30	49.9537	+0.3287
07.05 15:20	49.625	-0.304
07.05 15:10	49.929	+0.5252
07.05 15:00	49.4038	-0.179
07.05 14:50	49.5828	+0.8923
07.05 14:40	48.6905	-0.5314
07.05 14:30	49.2219	+0.1405
07.05 14:20	49.0814	+0.4461
07.05 14:10	48.6353	+41.601
07.05 14:03	7.0343	-41.8825
07.05 14:00	48.9168	+0.1197
07.05 13:50	48.7971	-0.4363
07.05 13:40	49.2334	-0.1161
07.05 13:30	49.3495	-0.3359
07.05 13:20	49.6854	+0.4363
07.05 13:10	49.2491	-0.6059
07.05 13:00	49.855	-0.5267
07.05 12:50	50.3817	+0.6107
07.05 12:40	49.771	-1.7837
07.05 12:30	51.5547	-
07.05 12:20	51.5547	-
07.05 12:10	51.5547	+44.5679
07.05 12:03	6.9868	-44.5679
07.05 12:00	51.5547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7671

макс: 60.4554

за неделю:

50.3605

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 11:10	50.3605	+0.4833
08.05 10:50	49.599	+0.3162
08.05 09:50	49.1521	+0.0989
08.05 08:50	48.4835	+0.2675
08.05 07:50	47.6984	+0.0666
08.05 06:50	47.6759	-0.0249
08.05 05:50	48.0351	+0.3719
08.05 04:50	47.8934	-0.9865
08.05 03:50	48.6866	+0.2771
08.05 02:50	47.9929	+0.1329
08.05 01:50	47.6494	+0.0363
08.05 00:50	47.4838	+0.2791
07.05 23:50	46.5931	-0.1208
07.05 22:50	47.6467	-0.2462
07.05 21:50	48.5315	+0.5724
07.05 20:50	47.0763	-0.841
07.05 19:50	47.159	-0.2665
07.05 18:50	45.3083	+0.0698
07.05 17:50	47.0989	-0.4887
07.05 16:50	48.3612	-0.4472
07.05 15:50	50.9435	-0.179
07.05 14:50	49.5828	+0.1197
07.05 13:50	48.7971	-0.5267
07.05 12:50	50.3817	-0.0111
07.05 11:50	51.5658	+0.4786
07.05 10:50	51.6863	-0.1612
07.05 09:50	53.2917	-0.0678
07.05 08:50	53.728	+0.0268
07.05 07:50	53.1038	-0.5052
07.05 06:50	53.3145	+0.0326
07.05 05:50	51.9325	-0.1794
07.05 04:50	53.2342	+0.4016
07.05 03:50	53.1606	+0.0869
07.05 02:50	53.7045	+0.0172
07.05 01:50	54.1997	-0.2109
07.05 00:50	54.0573	-0.038
06.05 23:50	53.6424	-0.271
06.05 22:50	53.8466	-0.2101
06.05 21:50	53.292	-0.0423
06.05 20:50	53.4944	-0.3693
06.05 19:50	52.0955	+0.2308
06.05 18:50	52.2884	-0.6662
06.05 17:50	52.3932	+0.2061
06.05 16:50	50.708	+0.7487
06.05 15:50	52.2578	-0.147
06.05 14:50	50.7594	+0.0945
06.05 13:50	52.3539	+0.125
06.05 12:50	52.7469	+0.0665
06.05 11:50	53.6762	+0.1114
06.05 10:50	54.1035	-0.1991
06.05 09:50	54.3298	-0.0528
06.05 08:50	54.9107	-0.3124
06.05 07:50	55.2737	+0.2105
06.05 06:50	54.8205	+0.2217
06.05 05:50	55.0997	+0.2034
06.05 04:50	55.0525	+0.0425
06.05 03:50	54.7824	+0.2289
06.05 02:50	54.4102	-0.0597
06.05 01:50	54.9083	-0.3747
06.05 00:50	55.6614	-0.135
05.05 23:50	55.0563	+0.1679
05.05 22:50	54.6747	+0.0312
05.05 21:50	54.5756	-0.0519
05.05 20:50	54.547	-0.5199
05.05 19:50	54.903	-0.1562
05.05 18:50	55.1101	+0.0919
05.05 17:50	54.8698	-0.0812
05.05 16:50	54.4595	+0.1298
05.05 15:50	54.8003	+0.1058
05.05 14:50	54.3057	-0.2726
05.05 13:50	54.6945	-0.1771
05.05 12:50	54.8171	+0.2483
05.05 11:50	53.7624	+0.0161
05.05 10:50	53.6427	-0.2824
05.05 09:50	53.0271	+0.0835
05.05 08:50	54.0452	+0.2604
05.05 07:50	54.235	+0.2601
05.05 06:50	54.4242	+0.0987
05.05 05:50	54.3781	-0.2718
05.05 04:50	54.6607	+0.1176
05.05 03:50	53.1065	-0.418
05.05 02:50	51.2945	+0.1473
05.05 01:50	49.9067	-1.0793
05.05 00:50	51.5876	+0.008
04.05 23:50	52.0373	-0.714
04.05 22:50	54.7338	-0.123
04.05 21:50	55.489	-0.1758
04.05 20:50	56.5562	+0.1884
04.05 19:50	56.072	-0.1725
04.05 18:50	56.6292	-0.1172
04.05 17:50	55.6439	-0.1434
04.05 16:50	55.7678	-0.099
04.05 15:50	55.0449	+0.3114
04.05 14:50	54.9227	-0.0226
04.05 13:50	54.7418	-0.1183
04.05 12:50	55.1596	-0.0454
04.05 11:50	55.2335	-0.0754
04.05 10:50	55.2653	+0.136
04.05 09:50	54.8948	-0.1069
04.05 08:50	54.7889	-0.0413
04.05 07:50	54.2712	+0.0765
04.05 06:50	55.0687	+0.0752
04.05 05:50	55.4425	-0.1354
04.05 04:50	55.1804	+0.4122
04.05 03:50	54.6031	-0.0183
04.05 02:50	54.9373	-0.0135
04.05 01:50	54.96	+0.0774
04.05 00:50	55.1763	+0.5297
03.05 23:50	54.6439	-0.0385
03.05 22:50	55.0944	-0.0092
03.05 21:50	55.1507	+0.0161
03.05 20:50	55.5118	+0.4135
03.05 19:50	55.5058	+0.1299
03.05 18:50	55.4773	-0.0717
03.05 17:50	55.7612	-0.3013
03.05 16:50	56.5689	+0.5807
03.05 15:50	56.3886	-0.1819
03.05 14:50	58.5236	-0.3217
03.05 13:50	58.6406	+0.0747
03.05 12:50	57.7911	+0.1875
03.05 11:50	58.0396	-0.2632
03.05 10:50	58.9466	+0.1321
03.05 09:50	58.2769	+0.0952
03.05 08:50	57.4268	-0.0603
03.05 07:50	57.3861	-0.0451
03.05 06:50	57.3597	-0.1365
03.05 05:50	57.7808	+0.238
03.05 04:50	57.0313	+0.2552
03.05 03:50	57.6451	+0.274
03.05 02:50	57.1263	+0.0067
03.05 01:50	56.8177	-0.2832
03.05 00:40	56.831	-0.2488
02.05 23:50	57.9784	-0.0195
02.05 22:50	57.4541	-0.1864
02.05 21:50	57.1947	-0.2555
02.05 20:50	56.7998	+0.3351
02.05 19:50	57.0435	-0.1913
02.05 18:50	55.8191	+0.2914
02.05 17:50	55.4831	+0.1749
02.05 16:50	56.6703	+0.9438
02.05 15:50	55.1721	-1.5152
02.05 14:50	57.3414	-0.1911
02.05 13:50	58.114	-0.4602
02.05 12:50	59.1051	-0.195
02.05 11:50	59.3798	-0.1855
02.05 10:50	59.077	+0.4055
02.05 09:50	57.9386	+0.0775
02.05 08:50	58.7935	-51.6857
02.05 07:50	58.9859	-0.8484
02.05 06:50	58.555	+0.26
02.05 05:50	59.4385	-0.4178
02.05 04:50	59.9498	+0.1418
02.05 03:50	58.1903	+0.6573
02.05 02:50	55.6984	+0.2744
02.05 01:50	56.3204	-0.2611
02.05 00:50	58.248	+0.3261
01.05 23:50	56.5453	+0.2218
01.05 22:50	56.6659	-0.4181
01.05 21:50	54.1835	-0.3653
01.05 20:50	58.7757	-0.4081
01.05 19:50	59.4321	+0.239
01.05 18:50	59.6037	+0.0627
01.05 17:50	60.4554	+0.2257
01.05 16:50	59.8195	+0.091
01.05 15:50	59.1639	-0.6895
01.05 14:50	59.7928	-0.3367
01.05 13:50	59.1871	-0.1393
01.05 12:50	59.049	-1.2939
01.05 11:50	60.1825

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 6.7671

макс: 60.4554

за месяц:

50.3605

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	34.3606	-1.7169
06.05.2024	36.0775	-1.0385
05.05.2024	37.116	+1.1244
04.05.2024	35.9916	-0.9595
03.05.2024	36.9511	-0.8026
02.05.2024	37.7537	-1.9889
01.05.2024	39.7426	+2.1148
30.04.2024	37.6278	+1.2966
29.04.2024	36.3312	+3.0208
28.04.2024	33.3104	-3.9518
27.04.2024	37.2622	+2.0366
26.04.2024	35.2256	+1.9575
25.04.2024	33.2681	+0.1236
24.04.2024	33.1445	-0.4807
23.04.2024	33.6252	-0.0036
22.04.2024	33.6288	-1.8592
21.04.2024	35.488	+11.5812
20.04.2024	23.9068	+12.9443
19.04.2024	10.9625	+0.1736
18.04.2024	10.7889	-0.0656
17.04.2024	10.8545	-0.0329
16.04.2024	10.8874	+1.208
15.04.2024	9.6794	-0.5989
14.04.2024	10.2783	+0.9495
13.04.2024	9.3288	+1.2142
12.04.2024	8.1146	-0.4428
11.04.2024	8.5574	+0.135
10.04.2024	8.4224	+0.4379
09.04.2024	7.9845	+0.4356
08.04.2024	7.5489	-0.3593
07.04.2024	7.9082

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 6.7653

макс: 60.4554

за квартал:

50.3605

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	34.3606	-1.7169
06.05.2024	36.0775	-1.0385
05.05.2024	37.116	+1.1244
04.05.2024	35.9916	-0.9595
03.05.2024	36.9511	-0.8026
02.05.2024	37.7537	-1.9889
01.05.2024	39.7426	+2.1148
30.04.2024	37.6278	+1.2966
29.04.2024	36.3312	+3.0208
28.04.2024	33.3104	-3.9518
27.04.2024	37.2622	+2.0366
26.04.2024	35.2256	+1.9575
25.04.2024	33.2681	+0.1236
24.04.2024	33.1445	-0.4807
23.04.2024	33.6252	-0.0036
22.04.2024	33.6288	-1.8592
21.04.2024	35.488	+11.5812
20.04.2024	23.9068	+12.9443
19.04.2024	10.9625	+0.1736
18.04.2024	10.7889	-0.0656
17.04.2024	10.8545	-0.0329
16.04.2024	10.8874	+1.208
15.04.2024	9.6794	-0.5989
14.04.2024	10.2783	+0.9495
13.04.2024	9.3288	+1.2142
12.04.2024	8.1146	-0.4428
11.04.2024	8.5574	+0.135
10.04.2024	8.4224	+0.4379
09.04.2024	7.9845	+0.4356
08.04.2024	7.5489	-0.3593
07.04.2024	7.9082	-0.659
06.04.2024	8.5672	-0.0189
05.04.2024	8.5861	+0.3765
04.04.2024	8.2096	+0.433
03.04.2024	7.7766	-0.0605
02.04.2024	7.8371	-0.4104
01.04.2024	8.2475	+0.7923
31.03.2024	7.4552	+0.6899
30.03.2024	6.7653	-0.2297
29.03.2024	6.995	-0.208
28.03.2024	7.203	-5.0524
27.03.2024	12.2554	-0.3625
26.03.2024	12.6179	-3.9704
25.03.2024	16.5883	-2.9023
24.03.2024	19.4906	+0.1398
23.03.2024	19.3508	-3.673
22.03.2024	23.0238	+0.2999
21.03.2024	22.7239	-1.6006
20.03.2024	24.3245	-0.3452
19.03.2024	24.6697	+2.1355
18.03.2024	22.5342	-0.4712
17.03.2024	23.0054	+1.2233
16.03.2024	21.7821	+0.982
15.03.2024	20.8001	+2.1446
14.03.2024	18.6555	+1.3847
13.03.2024	17.2708	+0.3014
12.03.2024	16.9694	-1.087
11.03.2024	18.0564	-1.9874
10.03.2024	20.0438	-0.4042
09.03.2024	20.448	-1.3672
08.03.2024	21.8152	+0.3286
07.03.2024	21.4866	-0.0405
06.03.2024	21.5271	-0.8986
05.03.2024	22.4257	+1.5269
04.03.2024	20.8988	+2.0097
03.03.2024	18.8891	+1.2417
02.03.2024	17.6474	-4.2702
01.03.2024	21.9176	-5.2744
29.02.2024	27.192	-0.7396
28.02.2024	27.9316	-2.2964
27.02.2024	30.228	-10.163
26.02.2024	40.391	+1.6899
25.02.2024	38.7011	-0.8576
24.02.2024	39.5587	-2.2418
23.02.2024	41.8005	+1.4177
22.02.2024	40.3828	+0.4937
21.02.2024	39.8891	+1.6622
20.02.2024	38.2269	+0.0395
19.02.2024	38.1874	-0.704
18.02.2024	38.8914	-0.0832
17.02.2024	38.9746	+0.7294
16.02.2024	38.2452	+0.8176
15.02.2024	37.4276	-0.2646
14.02.2024	37.6922	+0.0408
13.02.2024	37.6514	-0.4729
12.02.2024	38.1243	-0.3106
11.02.2024	38.4349	+0.174
10.02.2024	38.2609	+1.0244
09.02.2024	37.2365	+0.8009
08.02.2024	36.4356	+0.5433
07.02.2024	35.8923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот