Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velo

    Все криптовалюты » Евро » Velo

    Курс евро (EUR) к Velo (VELO)

    Обновлено: 01.08.2026 04:30:01

    =
    Калькулятор EUR - VELO / Обратный расчет: курс Velo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно velo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 312.69
      макс: 336.89
      за сутки:
        317.03

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:30317.03-0.31
      01.08 04:20317.34-0.25
      01.08 04:10317.59-1.46
      01.08 04:00319.05+1.65
      01.08 03:50317.4+0.02
      01.08 03:40317.38+0.87
      01.08 03:30316.51-0.68
      01.08 03:20317.19-0.35
      01.08 03:10317.54+0.18
      01.08 03:03317.36+0.57
      01.08 02:50316.79-0.98
      01.08 02:40317.77-0.19
      01.08 02:30317.96-1.42
      01.08 02:20319.38+0.22
      01.08 02:10319.16+1.79
      01.08 02:00317.37+1.26
      01.08 01:50316.11-1.01
      01.08 01:40317.12-1.94
      01.08 01:30319.06-1.36
      01.08 01:20320.42-0.72
      01.08 01:10321.14+0.26
      01.08 01:03320.88-
      01.08 01:00320.88-0.05
      01.08 00:50320.93+0.06
      01.08 00:40320.87-0.03
      01.08 00:30320.9-0.18
      01.08 00:20321.08+0.54
      01.08 00:10320.54-0.17
      01.08 00:00320.71-0.11
      31.07 23:50320.82+0.05
      31.07 23:40320.77-0.1
      31.07 23:30320.87-0.34
      31.07 23:20321.21-0.04
      31.07 23:10321.25+0.37
      31.07 23:03320.88+0.15
      31.07 23:00320.73+5.91
      31.07 22:50314.82-0.03
      31.07 22:40314.85-0.46
      31.07 22:30315.31+0.01
      31.07 22:20315.3-0.4
      31.07 22:10315.7-1.34
      31.07 22:00317.04+1.71
      31.07 21:50315.33-1.12
      31.07 21:40316.45-1.38
      31.07 21:30317.83-0.05
      31.07 21:20317.88-0.3
      31.07 21:10318.18+0.5
      31.07 21:03317.68+0.05
      31.07 21:00317.63+1.16
      31.07 20:50316.47+3.78
      31.07 20:40312.69-0.17
      31.07 20:30312.86-1.63
      31.07 20:20314.49-1.87
      31.07 20:10316.36-1.31
      31.07 20:00317.67-0.24
      31.07 19:50317.91-0.26
      31.07 19:40318.17-0.12
      31.07 19:30318.29-0.87
      31.07 19:20319.16-1.45
      31.07 19:10320.61-3.2
      31.07 19:03323.81-0.36
      31.07 19:00324.17+1.56
      31.07 18:50322.61-0.92
      31.07 18:40323.53-1.97
      31.07 18:30325.5+0.07
      31.07 18:20325.43-1.46
      31.07 18:10326.89+2.65
      31.07 18:00324.24-0.82
      31.07 17:50325.06-4.36
      31.07 17:40329.42-0.19
      31.07 17:30329.61+1.22
      31.07 17:20328.39-1.15
      31.07 17:10329.54+0.85
      31.07 17:03328.69+0.33
      31.07 17:00328.36+0.11
      31.07 16:50328.25-1.06
      31.07 16:40329.31-2.21
      31.07 16:30331.52-2.8
      31.07 16:20334.32-0.18
      31.07 16:10334.5-0.34
      31.07 16:00334.84-0.52
      31.07 15:50335.36-0.1
      31.07 15:40335.46-
      31.07 15:30335.46-0.17
      31.07 15:28335.63-
      31.07 15:28335.63+0.1
      31.07 15:10335.53+0.75
      31.07 15:04334.78+0.57
      31.07 15:00334.21-0.37
      31.07 14:50334.58-0.01
      31.07 14:40334.59-0.79
      31.07 14:30335.38+0.75
      31.07 14:20334.63-0.15
      31.07 14:10334.78-0.62
      31.07 14:00335.4-0.59
      31.07 13:50335.99+0.37
      31.07 13:40335.62-0.41
      31.07 13:30336.03-0.66
      31.07 13:20336.69-0.2
      31.07 13:10336.89+0.26
      31.07 13:03336.63+0.71
      31.07 13:00335.92-0.69
      31.07 12:50336.61+0.04
      31.07 12:40336.57+0.76
      31.07 12:30335.81+1.12
      31.07 12:20334.69+0.01
      31.07 12:10334.68+0.05
      31.07 12:00334.63-0.56
      31.07 11:50335.19-0.02
      31.07 11:40335.21-0.08
      31.07 11:30335.29-0.12
      31.07 11:20335.41-0.2
      31.07 11:10335.61-0.2
      31.07 11:03335.81-0.03
      31.07 11:00335.84+0.4
      31.07 10:50335.44+0.14
      31.07 10:40335.3+0.09
      31.07 10:30335.21-1.08
      31.07 10:20336.29+0.82
      31.07 10:10335.47+1.29
      31.07 10:00334.18+0.02
      31.07 09:50334.16-0.11
      31.07 09:40334.27+0.01
      31.07 09:30334.26+0.01
      31.07 09:20334.25+0.09
      31.07 09:10334.16-0.01
      31.07 09:03334.17-
      31.07 09:00334.17-
      31.07 08:50334.17+0.44
      31.07 08:40333.73+0.71
      31.07 08:30333.02+1.35
      31.07 08:20331.67+0.33
      31.07 08:10331.34-0.05
      31.07 08:00331.39+0.16
      31.07 07:50331.23+0.09
      31.07 07:40331.14+0.16
      31.07 07:30330.98+0.33
      31.07 07:20330.65+0.21
      31.07 07:10330.44-0.17
      31.07 07:03330.61-0.12
      31.07 07:00330.73-0.04
      31.07 06:50330.77-0.55
      31.07 06:40331.32-2.22
      31.07 06:30333.54+0.13
      31.07 06:20333.41+0.61
      31.07 06:10332.8+0.31
      31.07 06:00332.49-0.61
      31.07 05:50333.1+0.1
      31.07 05:40333-0.01
      31.07 05:30333.01+0.52
      31.07 05:20332.49-0.13
      31.07 05:10332.62-0.23
      31.07 05:03332.85+0.01
      31.07 05:00332.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 294.25
      макс: 340.9
      за неделю:
        317.03

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:30317.03+1.65
      01.08 03:50317.4+0.57
      01.08 02:50316.79+1.26
      01.08 01:50316.11-0.05
      01.08 00:50320.93-0.11
      31.07 23:50320.82+5.91
      31.07 22:50314.82+1.71
      31.07 21:50315.33+1.16
      31.07 20:50316.47-0.24
      31.07 19:50317.91+1.56
      31.07 18:50322.61-0.82
      31.07 17:50325.06+0.11
      31.07 16:50328.25-0.52
      31.07 15:50335.36-0.37
      31.07 14:50334.58-0.59
      31.07 13:50335.99-0.69
      31.07 12:50336.61-0.56
      31.07 11:50335.19+0.4
      31.07 10:50335.44+0.02
      31.07 09:50334.16-
      31.07 08:50334.17+0.16
      31.07 07:50331.23-0.04
      31.07 06:50330.77-0.61
      31.07 05:50333.1+0.43
      31.07 04:50332.41-0.18
      31.07 03:50334.09-0.36
      31.07 02:50334.78+0.96
      31.07 01:50334.82-0.32
      31.07 00:50334.58-0.1
      30.07 23:50333.13-0.67
      30.07 22:50334.54+0.06
      30.07 21:50337.3-0.46
      30.07 20:50340.9+1.04
      30.07 19:50339.51+0.56
      30.07 18:50338.98+1.34
      30.07 17:50333.79+0.37
      30.07 16:50335.5+4.5
      30.07 15:50332.18-0.57
      30.07 14:50327.23+0.75
      30.07 13:50327-0.29
      30.07 12:50325.11+0.56
      30.07 11:50324.67-0.05
      30.07 10:50325.29-0.17
      30.07 08:40325.29+0.34
      30.07 07:50325.17-
      30.07 06:50324.45-0.39
      30.07 05:50325.68-2.17
      30.07 04:50328.32-0.23
      30.07 03:50330.47+0.1
      30.07 02:50329.48+0.1
      30.07 01:50329.89-0.16
      30.07 00:50331.82-0.08
      29.07 23:50331.28-2.47
      29.07 22:50332.56+1.46
      29.07 21:50328.33+0.13
      29.07 20:50329.42+0.11
      29.07 19:50328.55-0.68
      29.07 18:50329.24+0.11
      29.07 17:50328.71+0.62
      29.07 16:50327.22+0.53
      29.07 15:50326.47-0.03
      29.07 14:50323.99+0.31
      29.07 13:50322.42-0.11
      29.07 12:50321.88-0.06
      29.07 11:50323.08+0.21
      29.07 10:50324.71-2.71
      29.07 09:50326.76-0.33
      29.07 08:50327.91+0.71
      29.07 07:50329.2+0.21
      29.07 06:50328.4+0.42
      29.07 05:50321.84+1.42
      29.07 04:50319.99-1.47
      29.07 03:50321.14-0.23
      29.07 02:50321.15+0.2
      29.07 01:50320.06-0.91
      29.07 00:50321.77-1.51
      28.07 23:50322.47-0.51
      28.07 22:50322.76+0.36
      28.07 21:50319.35-0.21
      28.07 20:50323.97+0.34
      28.07 19:50322.79+1.55
      28.07 18:50322.57-0.34
      28.07 17:50326.91+0.38
      28.07 16:50326.92+0.16
      28.07 15:50324.31-1.6
      28.07 14:50326.44-0.46
      28.07 13:50330.58-0.99
      28.07 12:50330.9-
      28.07 11:50331.48+0.55
      28.07 10:50330.08-0.56
      28.07 09:50331.35+0.52
      28.07 08:50330.04+0.41
      28.07 07:50329.75-0.01
      28.07 06:50329.61+0.31
      28.07 05:50329.04-0.09
      28.07 04:50329.88+0.39
      28.07 03:50328.56-1.08
      28.07 02:50328.84+0.26
      28.07 01:50328.81-0.04
      28.07 00:50328.18+0.02
      27.07 23:50328.41-0.04
      27.07 22:50326.68+0.05
      27.07 21:50328.41+0.6
      27.07 20:50325.98+0.16
      27.07 19:50324.66+1.43
      27.07 18:50327.2+0.04
      27.07 17:50329.21+6.33
      27.07 16:50317.49-0.42
      27.07 15:50318.99-0.21
      27.07 14:50317.41+0.81
      27.07 13:50312.66+0.39
      27.07 12:50317.93-0.17
      27.07 11:50316.92+0.01
      27.07 10:50315.29+0.66
      27.07 09:50313.65+0.81
      27.07 08:50312.1-0.83
      27.07 07:50313.82-1.68
      27.07 06:50316.7+0.27
      27.07 05:50312.82-0.25
      27.07 04:50310.97+0.33
      27.07 03:50308.82-0.1
      27.07 02:50309.84+0.69
      27.07 01:50307.27+1.02
      27.07 00:50308.23+1.54
      26.07 23:50308.66-0.35
      26.07 22:50306.86+0.58
      26.07 21:50306.22+0.58
      26.07 20:50303.28+0.13
      26.07 19:50304.85+0.34
      26.07 18:50300.13-0.38
      26.07 17:50298.77-0.02
      26.07 16:50298.55+0.34
      26.07 15:50297.69+0.25
      26.07 14:50295.97-0.1
      26.07 13:50294.25+0.52
      26.07 12:50296.17+0.1
      26.07 11:50295.85-0.05
      26.07 10:50297.92-0.74
      26.07 09:50299.14-0.19
      26.07 08:50296.71+0.17
      26.07 07:50297.13+0.29
      26.07 06:50298.95+0.15
      26.07 05:50298.46-0.76
      26.07 04:50296.43-0.36
      26.07 03:50297.41-0.03
      26.07 02:50299.03-0.76
      26.07 01:50304.01+1.25
      26.07 00:50303.04-0.62
      25.07 23:50300.29-
      25.07 22:50300.12+0.31
      25.07 21:50301.08+0.67
      25.07 20:50298.42-0.11
      25.07 19:50298.67+0.43
      25.07 18:50298.5+1.12
      25.07 17:50297.22+1.54
      25.07 16:50295.36-0.39
      25.07 15:50300.24+0.13
      25.07 14:50298.52-1.06
      25.07 13:50300.93+1.99
      25.07 12:50303.84-0.01
      25.07 11:50305.24+0.61
      25.07 10:50304.55-0.25
      25.07 09:50304.46+0.71
      25.07 08:50298.32-0.1
      25.07 07:50294.87-0.4
      25.07 06:50297.1-0.43
      25.07 05:50296.92+0.15
      25.07 04:50296.63
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 292.4
      макс: 386.26
      за месяц:
        317.03
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.2026327.44-4.6
      30.07.2026332.04+5.63
      29.07.2026326.41+0.29
      28.07.2026326.12+5.92
      27.07.2026320.2+19.4
      26.07.2026300.8+1.07
      25.07.2026299.73+7.33
      24.07.2026292.4-19.11
      23.07.2026311.51-3.77
      22.07.2026315.28-11.07
      21.07.2026326.35-9.03
      20.07.2026335.38-3.01
      19.07.2026338.39-6.88
      18.07.2026345.27-11.72
      17.07.2026356.99+2.64
      16.07.2026354.35-0.08
      15.07.2026354.43-27.03
      14.07.2026381.46-4.8
      13.07.2026386.26+14.12
      12.07.2026372.14+5.07
      11.07.2026367.07+7.23
      10.07.2026359.84+8.39
      09.07.2026351.45+0.15
      08.07.2026351.3+0.58
      07.07.2026350.72+7.01
      06.07.2026343.71+6.92
      05.07.2026336.79+3.9
      04.07.2026332.89-5.31
      03.07.2026338.2-9.48
      02.07.2026347.68-13.2
      01.07.2026360.88
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 271.29
      макс: 386.26
      за квартал:
        317.03
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.2026327.44-4.6
      30.07.2026332.04+5.63
      29.07.2026326.41+0.29
      28.07.2026326.12+5.92
      27.07.2026320.2+19.4
      26.07.2026300.8+1.07
      25.07.2026299.73+7.33
      24.07.2026292.4-19.11
      23.07.2026311.51-3.77
      22.07.2026315.28-11.07
      21.07.2026326.35-9.03
      20.07.2026335.38-3.01
      19.07.2026338.39-6.88
      18.07.2026345.27-11.72
      17.07.2026356.99+2.64
      16.07.2026354.35-0.08
      15.07.2026354.43-27.03
      14.07.2026381.46-4.8
      13.07.2026386.26+14.12
      12.07.2026372.14+5.07
      11.07.2026367.07+7.23
      10.07.2026359.84+8.39
      09.07.2026351.45+0.15
      08.07.2026351.3+0.58
      07.07.2026350.72+7.01
      06.07.2026343.71+6.92
      05.07.2026336.79+3.9
      04.07.2026332.89-5.31
      03.07.2026338.2-9.48
      02.07.2026347.68-13.2
      01.07.2026360.88-4.88
      30.06.2026365.76+8.14
      29.06.2026357.62+0.55
      28.06.2026357.07+5.03
      27.06.2026352.04-6.98
      26.06.2026359.02-1.04
      25.06.2026360.06+11.49
      24.06.2026348.57+1.56
      23.06.2026347.01+6.15
      22.06.2026340.86+0.31
      21.06.2026340.55-1.37
      20.06.2026341.92+3.96
      19.06.2026337.96+9.28
      18.06.2026328.68-4.84
      17.06.2026333.52+1.56
      16.06.2026331.96+4.18
      15.06.2026327.78-13.7
      14.06.2026341.48+1.06
      13.06.2026340.42-1.28
      12.06.2026341.7-1.4
      11.06.2026343.1-4.43
      10.06.2026347.53+5.1
      09.06.2026342.43+7.75
      08.06.2026334.68+4.55
      07.06.2026330.13-2.15
      06.06.2026332.28+4.19
      05.06.2026328.09+8.55
      04.06.2026319.54+3.69
      03.06.2026315.85+0.46
      02.06.2026315.39+17.04
      01.06.2026298.35+14.23
      31.05.2026284.12+12.83
      30.05.2026271.29-11.05
      29.05.2026282.34-26.7
      28.05.2026309.04+6.75
      27.05.2026302.29+1.37
      26.05.2026300.92+9.4
      25.05.2026291.52-1.15
      24.05.2026292.67-15.58
      23.05.2026308.25+12.06
      22.05.2026296.19-13.22
      21.05.2026309.41-7.87
      20.05.2026317.28-2.96
      19.05.2026320.24-4.43
      18.05.2026324.67+11.79
      17.05.2026312.88+1.15
      16.05.2026311.73+21.98
      15.05.2026289.75+4.33
      14.05.2026285.42-5.24
      13.05.2026290.66-9.94
      12.05.2026300.6+11.22
      11.05.2026289.38+0.88
      10.05.2026288.5-32.64
      09.05.2026321.14-26.61
      08.05.2026347.75+4.55
      07.05.2026343.2+12.74
      06.05.2026330.46-5.44
      05.05.2026335.9-12.07
      04.05.2026347.97-13.71
      03.05.2026361.68+8
      02.05.2026353.68

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.