Курсы криптовалют к WAX

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Курс евро к WAX

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор EUR - WAXP / Обратный расчет: курс WAX к евро

Графики

Динамика изменения курса евро относительно wax, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9816

макс: 33.4164

за сутки:

32.6214

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 05:00	32.6214	-0.1094
18.10 04:50	32.7308	-0.0574
18.10 04:40	32.7882	-0.0985
18.10 04:30	32.8867	-0.0619
18.10 04:20	32.9486	-0.027
18.10 04:10	32.9756	-0.0799
18.10 04:03	33.0555	-0.0014
18.10 04:00	33.0569	+0.0081
18.10 03:50	33.0488	-0.0212
18.10 03:40	33.07	+0.0729
18.10 03:30	32.9971	+0.0312
18.10 03:20	32.9659	+0.025
18.10 03:10	32.9409	-0.0158
18.10 03:00	32.9567	-0.0161
18.10 02:50	32.9728	-0.0216
18.10 02:40	32.9944	+0.0132
18.10 02:30	32.9812	+0.0273
18.10 02:20	32.9539	-0.0059
18.10 02:10	32.9598	+0.058
18.10 02:03	32.9018	-0.0074
18.10 02:00	32.9092	-0.0226
18.10 01:50	32.9318	-0.0317
18.10 01:40	32.9635	-0.0142
18.10 01:30	32.9777	+0.0248
18.10 01:20	32.9529	-0.0641
18.10 01:10	33.017	-0.0624
18.10 01:00	33.0794	+0.0137
18.10 00:50	33.0657	-0.0319
18.10 00:40	33.0976	-0.012
18.10 00:30	33.1096	-0.0154
18.10 00:20	33.125	-0.0247
18.10 00:10	33.1497	-
18.10 00:03	33.1497	+0.0036
18.10 00:00	33.1461	+0.0218
17.10 23:50	33.1243	+0.0087
17.10 23:40	33.1156	-0.0382
17.10 23:30	33.1538	-0.0587
17.10 23:20	33.2125	-0.0452
17.10 23:10	33.2577	-0.0367
17.10 23:00	33.2944	-0.0365
17.10 22:50	33.3309	-0.0121
17.10 22:40	33.343	+0.0139
17.10 22:30	33.3291	-0.0482
17.10 22:20	33.3773	-0.0391
17.10 22:10	33.4164	+0.0271
17.10 22:03	33.3893	+0.007
17.10 22:00	33.3823	+0.0214
17.10 21:50	33.3609	-0.0543
17.10 21:40	33.4152	+0.0702
17.10 21:30	33.345	-0.0678
17.10 21:20	33.4128	+0.1449
17.10 21:10	33.2679	+0.155
17.10 21:00	33.1129	+0.0194
17.10 20:50	33.0935	-0.0171
17.10 20:40	33.1106	-0.0266
17.10 20:30	33.1372	+0.1895
17.10 20:20	32.9477	+0.0077
17.10 20:10	32.94	-0.0111
17.10 20:03	32.9511	+0.015
17.10 20:00	32.9361	+0.0204
17.10 19:50	32.9157	-0.0473
17.10 19:40	32.963	+0.1332
17.10 19:30	32.8298	-0.0447
17.10 19:20	32.8745	+0.1164
17.10 19:10	32.7581	+0.0429
17.10 19:00	32.7152	-0.0111
17.10 18:50	32.7263	-0.0738
17.10 18:40	32.8001	-0.1556
17.10 18:30	32.9557	-0.0793
17.10 18:20	33.035	-0.0141
17.10 18:10	33.0491	+0.148
17.10 18:03	32.9011	-0.0208
17.10 18:00	32.9219	-0.124
17.10 17:50	33.0459	-0.0417
17.10 17:40	33.0876	+0.0706
17.10 17:30	33.017	-0.0106
17.10 17:20	33.0276	-0.0304
17.10 17:10	33.058	+0.1317
17.10 17:00	32.9263	+0.0209
17.10 16:50	32.9054	-0.2042
17.10 16:40	33.1096	+0.0966
17.10 16:30	33.013	+0.0221
17.10 16:20	32.9909	-0.0091
17.10 16:10	33	-0.0316
17.10 16:03	33.0316	-0.0116
17.10 16:00	33.0432	+0.0346
17.10 15:50	33.0086	-0.024
17.10 15:40	33.0326	-0.0351
17.10 15:30	33.0677	-0.0377
17.10 15:20	33.1054	-0.0209
17.10 15:10	33.1263	-0.0001
17.10 15:00	33.1264	+0.0213
17.10 14:50	33.1051	+0.0129
17.10 14:40	33.0922	+0.0025
17.10 14:30	33.0897	+0.0437
17.10 14:20	33.046	+0.0242
17.10 14:10	33.0218	+0.0512
17.10 14:03	32.9706	+0.0033
17.10 14:00	32.9673	-0.0065
17.10 13:50	32.9738	-0.0125
17.10 13:40	32.9863	+0.0544
17.10 13:30	32.9319	+0.0099
17.10 13:20	32.922	+0.0625
17.10 13:10	32.8595	+0.013
17.10 13:00	32.8465	-0.0164
17.10 12:50	32.8629	+0.0033
17.10 12:40	32.8596	+0.0822
17.10 12:30	32.7774	-0.0005
17.10 12:20	32.7779	+0.0634
17.10 12:10	32.7145	-0.0088
17.10 12:03	32.7233	-0.0003
17.10 12:00	32.7236	-0.0598
17.10 11:50	32.7834	+0.0032
17.10 11:40	32.7802	-0.0652
17.10 11:30	32.8454	-0.0078
17.10 11:30	32.8532	-0.0255
17.10 11:20	32.8787	+0.1382
17.10 11:10	32.7405	-0.0828
17.10 11:00	32.8233	+0.0017
17.10 10:50	32.8216	-0.0026
17.10 10:40	32.8242	-0.0062
17.10 10:30	32.8304	+0.1203
17.10 10:20	32.7101	+0.0356
17.10 10:10	32.6745	+0.0872
17.10 10:03	32.5873	+0.0037
17.10 10:00	32.5836	+0.0398
17.10 09:50	32.5438	-0.0144
17.10 09:40	32.5582	-0.0265
17.10 09:30	32.5847	-0.0945
17.10 09:20	32.6792	+0.117
17.10 09:10	32.5622	+0.1251
17.10 09:00	32.4371	+0.0947
17.10 08:50	32.3424	+0.0506
17.10 08:40	32.2918	+0.0179
17.10 08:30	32.2739	+0.0384
17.10 08:20	32.2355	+0.0292
17.10 08:10	32.2063	-0.005
17.10 08:03	32.2113	-0.0064
17.10 08:00	32.2177	-0.0099
17.10 07:50	32.2276	+0.1229
17.10 07:40	32.1047	+0.0443
17.10 07:30	32.0604	+0.0346
17.10 07:20	32.0258	+0.039
17.10 07:10	31.9868	+0.0052
17.10 07:00	31.9816	-0.0259
17.10 06:50	32.0075	-0.0006
17.10 06:40	32.0081	+0.021
17.10 06:30	31.9871	-0.0049
17.10 06:20	31.992	-0.0497
17.10 06:10	32.0417	+0.0174
17.10 06:03	32.0243	-0.0003
17.10 06:00	32.0246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0462

макс: 34.4753

за неделю:

32.6214

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 05:00	32.6214	-0.1094
18.10 04:50	32.7308	+0.0081
18.10 03:50	33.0488	-0.0161
18.10 02:50	32.9728	-0.0226
18.10 01:50	32.9318	+0.0137
18.10 00:50	33.0657	+0.0218
17.10 23:50	33.1243	-0.0365
17.10 22:50	33.3309	+0.0214
17.10 21:50	33.3609	+0.0194
17.10 20:50	33.0935	+0.0204
17.10 19:50	32.9157	-0.0111
17.10 18:50	32.7263	-0.124
17.10 17:50	33.0459	+0.0209
17.10 16:50	32.9054	+0.0346
17.10 15:50	33.0086	+0.0213
17.10 14:50	33.1051	-0.0065
17.10 13:50	32.9738	-0.0164
17.10 12:50	32.8629	-0.0598
17.10 11:50	32.7834	+0.0017
17.10 10:50	32.8216	+0.0398
17.10 09:50	32.5438	+0.0947
17.10 08:50	32.3424	-0.0099
17.10 07:50	32.2276	-0.0259
17.10 06:50	32.0075	+0.0298
17.10 05:50	31.9948	-0.1355
17.10 04:50	32.0148	+0.115
17.10 03:50	31.8247	-0.0014
17.10 02:50	31.8686	+0.0213
17.10 01:50	31.6839	+0.0157
17.10 00:50	31.8289	+0.0001
16.10 23:50	31.767	+0.0005
16.10 22:50	31.9451	-0.0384
16.10 21:50	31.9234	-0.0235
16.10 20:50	31.9733	-0.0878
16.10 19:50	32.1561	+0.1133
16.10 18:50	31.8234	-0.1606
16.10 17:50	32.0335	-0.0838
16.10 16:50	31.9855	+0.0915
16.10 15:50	31.5851	-0.0802
16.10 14:50	31.4893	-0.0585
16.10 13:50	31.7296	+0.0025
16.10 12:50	31.7922	+0.0225
16.10 11:50	31.9267	-0.0359
16.10 10:50	32.117	-0.0738
16.10 09:50	31.9291	+0.0042
16.10 08:50	31.7954	-0.0088
16.10 07:50	31.9856	-0.0086
16.10 06:50	31.7331	+0.0271
16.10 05:50	31.6219	-0.0855
16.10 04:50	31.738	-0.0148
16.10 03:50	31.7242	-0.0327
16.10 02:50	31.6435	+0.011
16.10 01:50	31.834	-0.0727
16.10 00:50	32.0147	-0.0681
15.10 23:50	32.1415	+0.0028
15.10 22:50	31.6204	+0.016
15.10 21:50	31.4721	-0.0483
15.10 20:50	31.673	+0.0334
15.10 19:50	31.595	+0.0922
15.10 18:50	32.0421	-0.1304
15.10 17:50	32.232	-0.3065
15.10 16:50	31.5349	+0.0015
15.10 15:50	31.7636	+0.2923
15.10 14:50	32.0551	-0.0437
15.10 13:50	31.4854	-0.0019
15.10 12:50	31.5919	+0.1062
15.10 11:50	31.3625	-0.0611
15.10 10:50	31.6348	-0.1165
15.10 09:50	31.6773	-0.0614
15.10 08:50	31.863	-0.0454
15.10 07:50	31.4084	+0.0027
15.10 06:50	31.4967	+0.0308
15.10 05:50	31.1888	-0.0602
15.10 04:50	31.2963	-0.0658
15.10 03:50	31.3507	+0.0074
15.10 02:50	31.051	-0.0243
15.10 01:50	31.0462	+0.0244
15.10 00:50	31.2342	+0.027
14.10 23:50	31.1566	-0.0154
14.10 22:50	31.2716	+0.003
14.10 21:50	31.4531	-0.0191
14.10 20:50	31.5062	+0.0457
14.10 19:50	31.659	-0.0474
14.10 18:50	31.7716	+0.0764
14.10 17:50	31.7843	-0.0826
14.10 16:50	32.1971	-0.0325
14.10 15:50	32.2372	+0.0138
14.10 14:50	32.1474	+0.0058
14.10 13:50	32.1372	-0.0332
14.10 12:50	32.1872	-0.0013
14.10 11:50	32.3503	-0.0022
14.10 10:50	32.1957	-0.0742
14.10 09:50	32.3519	-0.0754
14.10 08:50	32.5903	+0.0443
14.10 07:50	32.2881	-0.0689
14.10 06:50	32.2603	+0.0209
14.10 05:50	33.0845	+0.0147
14.10 04:50	32.8551	+0.0913
14.10 03:50	33.0505	-0.0943
14.10 02:50	32.9538	-0.1153
14.10 01:50	33.0538	+0.0641
14.10 00:50	33.0098	-0.0062
13.10 23:50	33.481	-0.0085
13.10 22:50	33.4497	-0.0255
13.10 21:50	33.586	-0.0472
13.10 20:50	33.3221	+0.0344
13.10 19:50	33.0354	-0.0493
13.10 18:50	33.2639	+0.0789
13.10 17:50	32.9201	-0.0395
13.10 16:50	32.6175	+0.0047
13.10 15:50	32.5148	-0.003
13.10 14:50	32.6445	+0.0888
13.10 13:50	32.295	+0.0147
13.10 12:50	32.228	+0.0504
13.10 11:50	32.1912	+0.0037
13.10 10:50	32.1812	+0.0351
13.10 09:50	32.0581	+0.0249
13.10 08:50	32.0703	-0.0348
13.10 07:50	32.1741	+0.0172
13.10 06:50	32.2338	-0.0547
13.10 05:50	32.1917	+0.0487
13.10 04:50	32.2145	+0.0558
13.10 03:50	31.8151	+0.0174
13.10 02:50	31.905	-0.0252
13.10 01:50	31.8364	-0.025
13.10 00:50	31.8376	-0.0138
12.10 23:50	31.9925	-0.0055
12.10 22:50	31.97	-0.0138
12.10 21:50	31.9675	-0.0041
12.10 20:50	31.9458	-0.0146
12.10 19:50	31.9246	+0.0701
12.10 18:50	31.9237	-0.0098
12.10 17:50	31.7921	+0.0122
12.10 16:50	31.7653	-0.0288
12.10 15:50	31.7595	-0.1131
12.10 14:50	31.766	+0.0348
12.10 13:50	31.7097	-0.0494
12.10 12:50	31.7149	+0.1153
12.10 11:50	31.6248	-0.0879
12.10 10:50	31.4273	-0.0045
12.10 09:50	31.734	+0.0416
12.10 08:50	31.6336	+0.3056
12.10 07:50	31.6312	-0.1142
12.10 06:50	32.1591	+0.002
12.10 05:50	32.6252	-0.0308
12.10 04:50	32.5323	-0.1979
12.10 03:50	32.9082	+0.013
12.10 02:50	33.2387	+0.0423
12.10 01:50	33.1868	-0.0141
12.10 00:50	33.1708	+0.0031
11.10 23:50	33.2562	-0.025
11.10 22:50	33.3168	+0.0124
11.10 21:50	33.3854	+0.0252
11.10 20:50	33.3844	+0.0811
11.10 19:50	33.4726	-0.0577
11.10 18:50	33.5459	+0.0341
11.10 17:50	33.5902	-0.0521
11.10 16:50	33.6801	-0.0155
11.10 15:50	33.763	-0.0605
11.10 14:50	33.8799	-0.0347
11.10 13:50	33.8444	-0.0666
11.10 12:50	33.966	+0.0078
11.10 11:50	34.0552	+0.0541
11.10 10:50	34.0594	+0.0148
11.10 09:50	34.0837	-0.0178
11.10 08:50	34.4753	+0.0692
11.10 07:50	34.4335	-0.0024
11.10 06:50	34.3182

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 29.6603

макс: 36.833

за месяц:

32.6214

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	32.7343	+0.9276
16.10.2024	31.8067	+0.1268
15.10.2024	31.6799	-0.2781
14.10.2024	31.958	-0.7085
13.10.2024	32.6665	+0.7794
12.10.2024	31.8871	-1.8369
11.10.2024	33.724	-0.6354
10.10.2024	34.3594	+0.9702
09.10.2024	33.3892	+0.3633
08.10.2024	33.0259	+0.5956
07.10.2024	32.4303	-0.6646
06.10.2024	33.0949	-0.7094
05.10.2024	33.8043	-1.1852
04.10.2024	34.9895	-0.9447
03.10.2024	35.9342	+1.2136
02.10.2024	34.7206	+2.2045
01.10.2024	32.5161	+1.2926
30.09.2024	31.2235	+1.0652
29.09.2024	30.1583	+0.3055
28.09.2024	29.8528	+0.1925
27.09.2024	29.6603	-0.5502
26.09.2024	30.2105	-0.4961
25.09.2024	30.7066	-0.2167
24.09.2024	30.9233	+0.0125
23.09.2024	30.9108	-0.7409
22.09.2024	31.6517	+0.2894
21.09.2024	31.3623	-1.8426
20.09.2024	33.2049	-1.8416
19.09.2024	35.0465	-1.6556
18.09.2024	36.7021	-0.1309
17.09.2024	36.833

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 25.3063

макс: 39.1653

за квартал:

32.6214

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	32.7343	+0.9276
16.10.2024	31.8067	+0.1268
15.10.2024	31.6799	-0.2781
14.10.2024	31.958	-0.7085
13.10.2024	32.6665	+0.7794
12.10.2024	31.8871	-1.8369
11.10.2024	33.724	-0.6354
10.10.2024	34.3594	+0.9702
09.10.2024	33.3892	+0.3633
08.10.2024	33.0259	+0.5956
07.10.2024	32.4303	-0.6646
06.10.2024	33.0949	-0.7094
05.10.2024	33.8043	-1.1852
04.10.2024	34.9895	-0.9447
03.10.2024	35.9342	+1.2136
02.10.2024	34.7206	+2.2045
01.10.2024	32.5161	+1.2926
30.09.2024	31.2235	+1.0652
29.09.2024	30.1583	+0.3055
28.09.2024	29.8528	+0.1925
27.09.2024	29.6603	-0.5502
26.09.2024	30.2105	-0.4961
25.09.2024	30.7066	-0.2167
24.09.2024	30.9233	+0.0125
23.09.2024	30.9108	-0.7409
22.09.2024	31.6517	+0.2894
21.09.2024	31.3623	-1.8426
20.09.2024	33.2049	-1.8416
19.09.2024	35.0465	-1.6556
18.09.2024	36.7021	-0.1309
17.09.2024	36.833	-0.3279
16.09.2024	37.1609	+1.049
15.09.2024	36.1119	+0.6696
14.09.2024	35.4423	+0.1292
13.09.2024	35.3131	-0.6625
12.09.2024	35.9756	-0.6395
11.09.2024	36.6151	+0.1529
10.09.2024	36.4622	-0.9979
09.09.2024	37.4601	-1.0189
08.09.2024	38.479	+0.0289
07.09.2024	38.4501	-0.1439
06.09.2024	38.594	-0.4723
05.09.2024	39.0663	-0.099
04.09.2024	39.1653	+1.2065
03.09.2024	37.9588	-0.1424
02.09.2024	38.1012	+0.5114
01.09.2024	37.5898	+0.7024
31.08.2024	36.8874	+0.2247
30.08.2024	36.6627	+0.5462
29.08.2024	36.1165	-0.1743
28.08.2024	36.2908	+2.3036
27.08.2024	33.9872	+1.5689
26.08.2024	32.4183	+1.0343
25.08.2024	31.384	+0.6258
24.08.2024	30.7582	-0.8552
23.08.2024	31.6134	-0.5788
22.08.2024	32.1922	-1.2435
21.08.2024	33.4357	-0.0877
20.08.2024	33.5234	-0.7418
19.08.2024	34.2652	+0.2292
18.08.2024	34.036	-1.2123
17.08.2024	35.2483	+0.1214
16.08.2024	35.1269	+0.747
15.08.2024	34.3799	+0.4814
14.08.2024	33.8985	+0.7595
13.08.2024	33.139	-0.0512
12.08.2024	33.1902	+0.6577
11.08.2024	32.5325	+0.393
10.08.2024	32.1395	-0.5843
09.08.2024	32.7238	-1.6077
08.08.2024	34.3315	-1.4986
07.08.2024	35.8301	-0.6776
06.08.2024	36.5077	-2.3799
05.08.2024	38.8876	+5.3975
04.08.2024	33.4901	+1.8046
03.08.2024	31.6855	+1.9625
02.08.2024	29.723	+1.3425
01.08.2024	28.3805	+1.7631
31.07.2024	26.6174	+0.9185
30.07.2024	25.6989	+0.3926
29.07.2024	25.3063	-0.812
28.07.2024	26.1183	-0.6282
27.07.2024	26.7465	-1.6331
26.07.2024	28.3796	-0.978
25.07.2024	29.3576	+1.761
24.07.2024	27.5966	+0.3559
23.07.2024	27.2407	+0.9464
22.07.2024	26.2943	+0.7558
21.07.2024	25.5385	-0.5909
20.07.2024	26.1294	+0.0489
19.07.2024	26.0805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот