Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 88380.69
- Эфириум 1583.9
- Tether USDt 0.99951
- XRP 2.0798
- BNB 600.37
- Solana 139.4
- USDC 0.99989
- Dogecoin 0.16131
- TRON 0.24658
- Cardano 0.62568
- Chainlink 13.1169
- UNUS SED LEO 9.1883
- Avalanche 19.8664
- Stellar 0.24558
- Toncoin 2.9308
- Sui 2.2511
- Shiba Inu 1.239E-5
- Hedera 0.17121
- Bitcoin Cash 345.26
- Hyperliquid 18.519
Курс Fartcoin к евро
Обновлено: 22.04.2025 09:00:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 0.87932 EUR, а общий объем торгов за 24 часа – 273 214 958 EUR.
Рыночная капитализация составляет 879 315 819 EUR. За последние 24 часа курс Fartcoin относительно евро вырос на +13.83%. Изменение за неделю составило +9.53%.
| = | ||
| Калькулятор FARTCOIN - EUR / Обратный расчет: курс евро к Fartcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса fartcoin относительно евро, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72906макс: 0.90265за сутки:
0.87932 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 09:00 0.87932 +0.00048 22.04 08:50 0.87884 +0.00545 22.04 08:40 0.87339 +0.00447 22.04 08:30 0.86892 +0.00645 22.04 08:10 0.86247 +0.0048 22.04 08:03 0.85767 +0.00141 22.04 08:00 0.85626 -0.01097 22.04 07:50 0.86723 -0.00338 22.04 07:40 0.87061 -0.00044 22.04 07:30 0.87105 -0.00018 22.04 07:20 0.87123 -0.01459 22.04 07:10 0.88582 +0.00102 22.04 07:00 0.8848 -0.0007 22.04 06:50 0.8855 +0.00891 22.04 06:40 0.87659 -0.00258 22.04 06:30 0.87917 +0.0061 22.04 06:20 0.87307 -0.00489 22.04 06:10 0.87796 -0.00505 22.04 06:03 0.88301 -0.00112 22.04 06:00 0.88413 -0.00176 22.04 05:50 0.88589 -0.00214 22.04 05:40 0.88803 +0.00627 22.04 05:30 0.88176 -0.00191 22.04 05:20 0.88367 -0.01898 22.04 05:10 0.90265 +0.01267 22.04 05:00 0.88998 +0.03805 22.04 04:50 0.85193 +0.0044 22.04 04:40 0.84753 +0.00739 22.04 04:30 0.84014 +0.00479 22.04 04:20 0.83535 +0.01463 22.04 04:10 0.82072 +0.00955 22.04 04:03 0.81117 -0.00035 22.04 04:00 0.81152 +0.009 22.04 03:50 0.80252 -0.00121 22.04 03:40 0.80373 -0.00407 22.04 03:30 0.8078 +0.00281 22.04 03:20 0.80499 -0.00534 22.04 03:10 0.81033 +0.004 22.04 03:00 0.80633 +0.01512 22.04 02:50 0.79121 +0.00069 22.04 02:40 0.79052 -0.00572 22.04 02:30 0.79624 -0.00183 22.04 02:20 0.79807 +0.00035 22.04 02:10 0.79772 -0.00507 22.04 02:03 0.80279 -0.0005 22.04 02:00 0.80329 -0.00209 22.04 01:50 0.80538 -0.00389 22.04 01:40 0.80927 +0.00294 22.04 01:30 0.80633 +0.00156 22.04 01:20 0.80477 +0.00046 22.04 01:10 0.80431 -0.00236 22.04 01:00 0.80667 +0.00462 22.04 00:50 0.80205 -0.00153 22.04 00:40 0.80358 -4.0E-5 22.04 00:30 0.80362 -0.00288 22.04 00:20 0.8065 +0.00135 22.04 00:10 0.80515 -0.00162 22.04 00:03 0.80677 -0.0017 22.04 00:00 0.80847 +0.00442 21.04 23:50 0.80405 +0.00707 21.04 23:40 0.79698 +0.00436 21.04 23:30 0.79262 +0.00357 21.04 23:20 0.78905 -0.00176 21.04 23:10 0.79081 +0.00718 21.04 23:00 0.78363 +0.00368 21.04 22:50 0.77995 +0.00137 21.04 22:40 0.77858 +0.00087 21.04 22:30 0.77771 +0.00804 21.04 22:20 0.76967 +0.00465 21.04 22:10 0.76502 +0.00421 21.04 22:03 0.76081 +0.00162 21.04 22:00 0.75919 +0.00181 21.04 21:50 0.75738 +0.00587 21.04 21:40 0.75151 -0.00047 21.04 21:30 0.75198 +0.00055 21.04 21:20 0.75143 +0.00551 21.04 21:10 0.74592 +0.00285 21.04 21:00 0.74307 -0.00621 21.04 20:50 0.74928 +0.0005 21.04 20:40 0.74878 -0.00078 21.04 20:30 0.74956 +0.01125 21.04 20:20 0.73831 +0.00925 21.04 20:10 0.72906 -0.00171 21.04 20:03 0.73077 -0.01513 21.04 20:00 0.7459 -0.00561 21.04 19:50 0.75151 -0.00619 21.04 19:40 0.7577 - 21.04 19:30 0.7577 -0.00716 21.04 19:20 0.76486 +0.00639 21.04 19:10 0.75847 -0.00128 21.04 19:00 0.75975 +0.00048 21.04 18:50 0.75927 -0.00857 21.04 18:40 0.76784 -0.00583 21.04 18:30 0.77367 +0.00452 21.04 18:20 0.76915 -0.00343 21.04 18:10 0.77258 -0.00203 21.04 18:03 0.77461 +0.00152 21.04 18:00 0.77309 -0.00604 21.04 17:50 0.77913 +0.00231 21.04 17:40 0.77682 -0.00077 21.04 17:30 0.77759 +0.01072 21.04 17:20 0.76687 +0.00863 21.04 17:10 0.75824 -0.00803 21.04 17:00 0.76627 -0.00677 21.04 16:50 0.77304 +0.00179 21.04 16:40 0.77125 +0.00337 21.04 16:30 0.76788 +0.00334 21.04 16:20 0.76454 -0.00505 21.04 16:10 0.76959 -0.00068 21.04 16:03 0.77027 +0.00054 21.04 16:00 0.76973 +0.00223 21.04 15:50 0.7675 -0.00491 21.04 15:40 0.77241 -0.00995 21.04 15:30 0.78236 -0.00326 21.04 15:20 0.78562 +0.00614 21.04 15:10 0.77948 -0.00137 21.04 15:00 0.78085 +0.00104 21.04 14:50 0.77981 +0.00146 21.04 14:40 0.77835 +0.00075 21.04 14:30 0.7776 -0.00868 21.04 14:20 0.78628 -0.00191 21.04 14:00 0.78819 +0.00308 21.04 13:50 0.78511 -0.00041 21.04 13:40 0.78552 +0.0013 21.04 13:30 0.78422 -0.00403 21.04 13:20 0.78825 +0.00222 21.04 13:10 0.78603 -0.00291 21.04 13:00 0.78894 +0.00203 21.04 12:50 0.78691 +0.00357 21.04 12:40 0.78334 +0.00145 21.04 12:30 0.78189 -0.00145 21.04 12:20 0.78334 -0.00125 21.04 12:10 0.78459 +0.00109 21.04 12:03 0.7835 +0.00197 21.04 12:00 0.78153 +0.00096 21.04 11:50 0.78057 +0.00084 21.04 11:40 0.77973 +0.00066 21.04 11:30 0.77907 +0.00922 21.04 11:20 0.76985 +0.0009 21.04 11:10 0.76895 +0.00441 21.04 11:00 0.76454 -0.0014 21.04 10:50 0.76594 -0.0006 21.04 10:40 0.76654 -0.003 21.04 10:30 0.76954 -0.00086 21.04 10:20 0.7704 -0.00052 21.04 10:10 0.77092 -0.00233 21.04 10:03 0.77325 +0.00079 21.04 10:00 0.77246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63974макс: 0.90265за неделю:
0.87932 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 09:00 0.87932 +0.00048 22.04 08:50 0.87884 -0.01097 22.04 07:50 0.86723 -0.0007 22.04 06:50 0.8855 -0.00176 22.04 05:50 0.88589 +0.03805 22.04 04:50 0.85193 +0.009 22.04 03:50 0.80252 +0.01512 22.04 02:50 0.79121 -0.00209 22.04 01:50 0.80538 +0.00462 22.04 00:50 0.80205 +0.00442 21.04 23:50 0.80405 +0.00368 21.04 22:50 0.77995 +0.00181 21.04 21:50 0.75738 -0.00621 21.04 20:50 0.74928 -0.00561 21.04 19:50 0.75151 +0.00048 21.04 18:50 0.75927 -0.00604 21.04 17:50 0.77913 -0.00677 21.04 16:50 0.77304 +0.00223 21.04 15:50 0.7675 +0.00104 21.04 14:50 0.77981 +0.00308 21.04 13:50 0.78511 +0.00203 21.04 12:50 0.78691 +0.00096 21.04 11:50 0.78057 -0.0014 21.04 10:50 0.76594 +0.00117 21.04 09:50 0.77129 -0.00074 21.04 08:50 0.79268 +0.00589 21.04 07:50 0.78344 -0.00641 21.04 06:50 0.78975 -0.00322 21.04 05:50 0.79249 -0.01174 21.04 04:50 0.8147 -0.00381 21.04 03:50 0.81309 +0.0034 21.04 02:50 0.78447 -0.00227 21.04 01:50 0.74535 +0.0013 21.04 00:50 0.74713 -0.00044 20.04 23:50 0.74778 +0.00107 20.04 22:50 0.73002 +0.00313 20.04 21:50 0.71799 -0.00153 20.04 20:50 0.71469 +0.00283 20.04 19:50 0.71445 -0.00494 20.04 18:50 0.71459 -0.0018 20.04 17:50 0.72438 -0.00226 20.04 16:50 0.72678 -0.00064 20.04 15:50 0.73009 +0.00108 20.04 14:50 0.7213 +0.00225 20.04 13:50 0.71877 -0.00848 20.04 12:50 0.73543 -2.0E-5 20.04 11:50 0.73565 +0.00248 20.04 10:50 0.73905 -0.00309 20.04 09:50 0.74424 +0.00231 20.04 08:50 0.75159 -0.00857 20.04 07:50 0.76882 +0.00538 20.04 06:50 0.73964 +0.0015 20.04 05:50 0.74701 -0.00284 20.04 04:50 0.75588 +0.00086 20.04 03:50 0.7371 +0.00521 20.04 02:50 0.71212 +0.01395 20.04 01:50 0.69985 +0.0017 20.04 00:50 0.69081 -0.00133 19.04 23:50 0.69715 -0.00106 19.04 22:50 0.68262 +0.00046 19.04 21:50 0.68735 -0.00139 19.04 20:50 0.68697 +0.00176 19.04 19:50 0.67205 -0.00614 19.04 18:50 0.68683 +0.00279 19.04 17:50 0.67705 +0.00141 19.04 16:50 0.67746 -0.00693 19.04 15:50 0.67812 -0.00089 19.04 14:50 0.68552 -0.00126 19.04 13:50 0.68099 -0.00186 19.04 12:50 0.6848 -0.00282 19.04 11:50 0.68805 +0.00116 19.04 10:50 0.67158 -0.0071 19.04 09:50 0.67305 -0.00353 19.04 08:50 0.69264 -0.00475 19.04 07:50 0.69495 +0.00433 19.04 06:50 0.69369 +0.00207 19.04 05:50 0.68518 +0.00488 19.04 04:50 0.66678 -0.00014 19.04 03:50 0.65614 -0.00572 19.04 02:50 0.6492 -0.00193 19.04 01:50 0.6582 +0.0013 19.04 00:50 0.65997 +0.00019 18.04 23:50 0.6672 -0.00385 18.04 22:50 0.67819 +0.00627 18.04 21:50 0.66924 -0.0012 18.04 20:50 0.67334 +0.00218 18.04 19:50 0.65229 +0.00386 18.04 18:50 0.63974 -0.00192 18.04 17:50 0.65861 -0.00191 18.04 16:50 0.67185 -0.00376 18.04 15:50 0.67803 +0.00934 18.04 14:50 0.65873 -0.00391 18.04 13:50 0.66553 +0.00044 18.04 12:50 0.67617 -0.01362 18.04 11:50 0.68146 -0.00062 18.04 10:50 0.66024 +0.01196 18.04 09:50 0.65747 +0.00765 18.04 08:50 0.66133 -0.00074 18.04 07:50 0.67102 +0.00285 18.04 06:50 0.66548 +0.00981 18.04 05:50 0.68979 -0.00783 18.04 04:50 0.69525 -0.01769 18.04 03:50 0.72461 +0.00131 18.04 02:50 0.73273 -0.0175 18.04 01:50 0.7379 +0.00245 18.04 00:50 0.7522 +0.01547 17.04 23:50 0.74115 +0.00392 17.04 22:50 0.74159 -0.00683 17.04 21:50 0.79207 -0.00054 17.04 20:50 0.80016 +0.00871 17.04 19:50 0.77537 -0.00569 17.04 18:50 0.7646 -0.01059 17.04 17:50 0.75787 +0.00098 17.04 16:50 0.77606 -0.0009 17.04 15:50 0.78637 -6.0E-5 17.04 14:50 0.78385 +0.00084 17.04 13:50 0.77505 -0.00583 17.04 12:50 0.8018 -0.00731 17.04 11:50 0.80508 -0.00515 17.04 10:50 0.81073 +0.00447 17.04 09:50 0.80153 -0.00277 17.04 08:50 0.80065 +0.00693 17.04 07:50 0.77785 -0.0003 17.04 06:50 0.77449 -0.00257 17.04 05:50 0.77132 -0.00323 17.04 04:50 0.79674 -0.00476 17.04 03:50 0.79608 -0.00389 17.04 02:50 0.79011 -0.00597 17.04 01:50 0.8265 +0.00179 17.04 00:50 0.82802 -0.00449 16.04 23:50 0.82293 +0.01855 16.04 22:50 0.81062 +0.01095 16.04 21:50 0.80252 -0.00818 16.04 20:50 0.78664 +0.01139 16.04 19:50 0.80449 -0.00591 16.04 18:50 0.82265 -0.00021 16.04 17:50 0.81592 +0.00066 16.04 16:50 0.77855 -0.0038 16.04 15:50 0.77035 -0.00357 16.04 14:50 0.77791 +0.00093 16.04 13:50 0.76652 -0.00642 16.04 12:50 0.76126 -0.00898 16.04 11:50 0.75695 +0.00144 16.04 10:50 0.7419 +0.00427 16.04 09:50 0.74712 +0.00165 16.04 08:50 0.74566 +0.00183 16.04 07:50 0.74846 +0.00143 16.04 06:50 0.75679 +0.00499 16.04 05:50 0.75678 +0.00042 16.04 04:50 0.75022 -0.00132 16.04 03:50 0.72589 +0.00149 16.04 02:50 0.71727 -0.00206 16.04 01:50 0.72589 -0.00121 16.04 00:50 0.74867 -0.00343 15.04 23:50 0.73577 +0.00633 15.04 22:50 0.74017 -0.00353 15.04 21:50 0.73821 -0.00958 15.04 20:50 0.74617 -0.01214 15.04 19:50 0.78015 -0.00034 15.04 18:50 0.75952 +0.00266 15.04 17:50 0.77961 -0.01877 15.04 16:50 0.82177 +0.00564 15.04 15:50 0.78252 +0.00276 15.04 14:50 0.8021 +0.0093 15.04 13:50 0.80451 +0.0157 15.04 12:50 0.80941 -0.00885 15.04 11:50 0.82133 -0.00576 15.04 10:50 0.8028 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 0.35286макс: 0.90265за месяц:
Таблица изменений курса fartcoin : показать0.87932 Дата Курс +/- 21.04.2025 0.78131 +0.04284 20.04.2025 0.73847 +0.05167 19.04.2025 0.6868 +0.02048 18.04.2025 0.66632 -0.10856 17.04.2025 0.77488 -0.00768 16.04.2025 0.78256 +0.00422 15.04.2025 0.77834 -0.00023 14.04.2025 0.77857 +0.03391 13.04.2025 0.74466 -0.03937 12.04.2025 0.78403 +0.01509 11.04.2025 0.76894 +0.11888 10.04.2025 0.65006 +0.10308 09.04.2025 0.54698 +0.02905 08.04.2025 0.51793 +0.07507 07.04.2025 0.44286 +0.02309 06.04.2025 0.41977 -0.02779 05.04.2025 0.44756 +0.03027 04.04.2025 0.41729 +0.06443 03.04.2025 0.35286 -0.10639 02.04.2025 0.45925 -0.00609 01.04.2025 0.46534 +0.07299 31.03.2025 0.39235 -0.0091 30.03.2025 0.40145 +0.00803 29.03.2025 0.39342 -0.06325 28.03.2025 0.45667 -0.06298 27.03.2025 0.51965 -0.00754 26.03.2025 0.52719 +0.01996 25.03.2025 0.50723 -0.01812 24.03.2025 0.52535 +0.06637 23.03.2025 0.45898 +0.04578 22.03.2025 0.4132 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 0.20844макс: 1.656за квартал:
Таблица изменений курса fartcoin : показать0.87932 Дата Курс +/- 21.04.2025 0.78131 +0.04284 20.04.2025 0.73847 +0.05167 19.04.2025 0.6868 +0.02048 18.04.2025 0.66632 -0.10856 17.04.2025 0.77488 -0.00768 16.04.2025 0.78256 +0.00422 15.04.2025 0.77834 -0.00023 14.04.2025 0.77857 +0.03391 13.04.2025 0.74466 -0.03937 12.04.2025 0.78403 +0.01509 11.04.2025 0.76894 +0.11888 10.04.2025 0.65006 +0.10308 09.04.2025 0.54698 +0.02905 08.04.2025 0.51793 +0.07507 07.04.2025 0.44286 +0.02309 06.04.2025 0.41977 -0.02779 05.04.2025 0.44756 +0.03027 04.04.2025 0.41729 +0.06443 03.04.2025 0.35286 -0.10639 02.04.2025 0.45925 -0.00609 01.04.2025 0.46534 +0.07299 31.03.2025 0.39235 -0.0091 30.03.2025 0.40145 +0.00803 29.03.2025 0.39342 -0.06325 28.03.2025 0.45667 -0.06298 27.03.2025 0.51965 -0.00754 26.03.2025 0.52719 +0.01996 25.03.2025 0.50723 -0.01812 24.03.2025 0.52535 +0.06637 23.03.2025 0.45898 +0.04578 22.03.2025 0.4132 +0.06892 21.03.2025 0.34428 +0.00308 20.03.2025 0.3412 +0.02962 19.03.2025 0.31158 +0.054 18.03.2025 0.25758 -0.0306 17.03.2025 0.28818 -0.01557 16.03.2025 0.30375 +0.00906 15.03.2025 0.29469 +0.0452 14.03.2025 0.24949 -0.00077 13.03.2025 0.25026 +0.01047 12.03.2025 0.23979 +0.02062 11.03.2025 0.21917 +0.01073 10.03.2025 0.20844 -0.01676 09.03.2025 0.2252 -0.00503 08.03.2025 0.23023 -0.02273 07.03.2025 0.25296 -0.03757 06.03.2025 0.29053 +0.03525 05.03.2025 0.25528 +0.02759 04.03.2025 0.22769 -0.0858 03.03.2025 0.31349 +0.04215 02.03.2025 0.27134 +0.00198 01.03.2025 0.26936 -0.00684 28.02.2025 0.2762 -0.0284 27.02.2025 0.3046 +0.01566 26.02.2025 0.28894 +0.01963 25.02.2025 0.26931 -0.02434 24.02.2025 0.29365 -0.02709 23.02.2025 0.32074 -0.01429 22.02.2025 0.33503 -0.00351 21.02.2025 0.33854 +0.01704 20.02.2025 0.3215 +0.01863 19.02.2025 0.30287 -0.00893 18.02.2025 0.3118 -0.08258 17.02.2025 0.39438 -0.02107 16.02.2025 0.41545 -0.00894 15.02.2025 0.42439 -0.07162 14.02.2025 0.49601 +0.00747 13.02.2025 0.48854 -0.0399 12.02.2025 0.52844 -0.06921 11.02.2025 0.59765 +0.03251 10.02.2025 0.56514 +0.0572 09.02.2025 0.50794 +0.04151 08.02.2025 0.46643 +0.00637 07.02.2025 0.46006 +3.0E-5 06.02.2025 0.46003 -0.14525 05.02.2025 0.60528 -0.09456 04.02.2025 0.69984 -0.00705 03.02.2025 0.70689 +0.1074 02.02.2025 0.59949 -0.20196 01.02.2025 0.80145 -0.1727 31.01.2025 0.97415 -0.10355 30.01.2025 1.0777 +0.14839 29.01.2025 0.92931 +0.03351 28.01.2025 0.8958 -0.03162 27.01.2025 0.92742 -0.29868 26.01.2025 1.2261 +0.0198 25.01.2025 1.2063 -0.111 24.01.2025 1.3173 -0.0852 23.01.2025 1.4025 -0.2481 22.01.2025 1.6506 -0.0054 21.01.2025 1.656