Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Fartcoin

    Курс Dai (DAI) к Fartcoin (FARTCOIN)

    Обновлено: 09.08.2026 09:00:01Dai

    =
    Калькулятор DAI - FARTCOIN / Обратный расчет: курс Fartcoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно fartcoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.578
      макс: 7.7903
      за сутки:
      7.733  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:007.733-0.0037
      09.08 08:507.7367+0.0094
      09.08 08:407.7273+0.0155
      09.08 08:307.7118+0.0216
      09.08 08:207.6902+0.0053
      09.08 08:107.6849+0.0119
      09.08 08:007.673+0.0064
      09.08 07:507.6666-0.0014
      09.08 07:407.668+0.0065
      09.08 07:307.6615-0.0069
      09.08 07:207.6684-0.004
      09.08 07:107.6724-0.0007
      09.08 07:037.6731-
      09.08 07:007.6731+0.0017
      09.08 06:507.6714-0.002
      09.08 06:407.6734-0.0109
      09.08 06:307.6843+0.0058
      09.08 06:207.6785+0.0111
      09.08 06:107.6674+0.0045
      09.08 06:007.6629-0.0099
      09.08 05:507.6728+0.0115
      09.08 05:407.6613-0.0044
      09.08 05:307.6657-0.0065
      09.08 05:207.6722-0.0067
      09.08 05:107.6789-0.0042
      09.08 05:057.6831+0.001
      09.08 05:037.6821-0.0001
      09.08 05:007.6822+0.0043
      09.08 04:507.6779-0.0057
      09.08 04:407.6836+0.0125
      09.08 04:307.6711+0.0101
      09.08 04:207.661+0.0074
      09.08 04:107.6536-0.0105
      09.08 04:007.6641-0.0006
      09.08 03:507.6647-0.0073
      09.08 03:407.672+0.0027
      09.08 03:307.6693+0.0017
      09.08 03:207.6676-0.0003
      09.08 03:107.6679-0.0003
      09.08 03:057.6682-0.0003
      09.08 03:037.6685+0.0071
      09.08 03:007.6614+0.0053
      09.08 02:507.6561-0.006
      09.08 02:407.6621-0.0008
      09.08 02:307.6629-0.0181
      09.08 02:207.681+0.0163
      09.08 02:107.6647+0.0031
      09.08 02:007.6616+0.0336
      09.08 01:507.628+0.0119
      09.08 01:407.6161-0.0021
      09.08 01:307.6182-0.0067
      09.08 01:207.6249+0.0106
      09.08 01:107.6143+0.0065
      09.08 01:037.6078-0.0042
      09.08 01:007.612+0.0118
      09.08 00:507.6002+0.0113
      09.08 00:407.5889+0.0035
      09.08 00:307.5854+0.0048
      09.08 00:207.5806+0.0026
      09.08 00:107.578-0.003
      09.08 00:007.581-0.0122
      08.08 23:507.5932+0.0002
      08.08 23:407.593-0.0086
      08.08 23:307.6016+0.0041
      08.08 23:207.5975-0.0123
      08.08 23:107.6098-0.0019
      08.08 23:037.6117+0.003
      08.08 23:007.6087-0.0045
      08.08 22:507.6132+0.0151
      08.08 22:407.5981-0.0009
      08.08 22:307.599-0.0023
      08.08 22:207.6013-0.0203
      08.08 22:107.6216+0.0098
      08.08 22:007.6118-0.014
      08.08 21:507.6258-0.041
      08.08 21:407.6668+0.0192
      08.08 21:307.6476+0.0309
      08.08 21:207.6167+0.0096
      08.08 21:107.6071+0.0057
      08.08 21:037.6014-
      08.08 21:007.6014+0.0053
      08.08 20:507.5961-0.0047
      08.08 20:407.6008-0.0226
      08.08 20:307.6234+0.0051
      08.08 20:207.6183-0.0066
      08.08 20:107.6249-0.0119
      08.08 20:007.6368-0.0036
      08.08 19:507.6404+0.0189
      08.08 19:407.6215+0.0005
      08.08 19:307.621+0.0129
      08.08 19:207.6081+0.0053
      08.08 19:107.6028+0.0005
      08.08 19:037.6023+0.0063
      08.08 19:007.596-0.012
      08.08 18:507.608-0.016
      08.08 18:407.624+0.0016
      08.08 18:307.6224+0.0028
      08.08 18:207.6196-0.017
      08.08 18:107.6366-0.0037
      08.08 18:007.6403-0.0362
      08.08 17:507.6765+0.0266
      08.08 17:407.6499-0.0271
      08.08 17:307.677-0.013
      08.08 17:207.69+0.0031
      08.08 17:107.6869-0.0049
      08.08 17:037.6918+0.0044
      08.08 17:007.6874+0.0105
      08.08 16:507.6769-0.0173
      08.08 16:407.6942-0.0109
      08.08 16:307.7051+0.0019
      08.08 16:207.7032-0.0085
      08.08 16:107.7117+0.0136
      08.08 16:007.6981+0.0019
      08.08 15:507.6962+0.0028
      08.08 15:407.6934+0.0043
      08.08 15:307.6891+0.0022
      08.08 15:207.6869-0.0017
      08.08 15:107.6886+0.0121
      08.08 15:037.6765-0.0009
      08.08 15:007.6774-0.0229
      08.08 14:507.7003+0.0139
      08.08 14:407.6864+0.0125
      08.08 14:307.6739-0.0005
      08.08 14:207.6744-0.012
      08.08 14:107.6864-0.0186
      08.08 14:007.705-0.0166
      08.08 13:507.7216+0.0045
      08.08 13:407.7171+0.0133
      08.08 13:307.7038-0.0038
      08.08 13:207.7076+0.0228
      08.08 13:107.6848-0.0426
      08.08 13:037.7274-0.0073
      08.08 13:007.7347-0.0142
      08.08 12:507.7489-0.0082
      08.08 12:407.7571+0.0023
      08.08 12:307.7548+0.0111
      08.08 12:207.7437+0.0004
      08.08 12:107.7433-0.0095
      08.08 12:007.7528+0.0042
      08.08 11:507.7486+0.0267
      08.08 11:407.7219-0.034
      08.08 11:307.7559-0.0012
      08.08 11:207.7571+0.0032
      08.08 11:107.7539+0.0071
      08.08 11:037.7468-0.0071
      08.08 11:007.7539-0.0085
      08.08 10:507.7624+0.0135
      08.08 10:407.7489-0.0091
      08.08 10:307.758-0.0285
      08.08 10:207.7865+0.0088
      08.08 10:107.7777-0.0126
      08.08 10:007.7903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2428
      макс: 7.9732
      за неделю:
      7.733  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:007.733-0.0037
      09.08 08:507.7367+0.0064
      09.08 07:507.6666+0.0017
      09.08 06:507.6714-0.0099
      09.08 05:507.6728+0.0043
      09.08 04:507.6779-0.0006
      09.08 03:507.6647+0.0053
      09.08 02:507.6561+0.0336
      09.08 01:507.628+0.0118
      09.08 00:507.6002-0.0122
      08.08 23:507.5932-0.0045
      08.08 22:507.6132-0.014
      08.08 21:507.6258+0.0053
      08.08 20:507.5961-0.0036
      08.08 19:507.6404-0.012
      08.08 18:507.608-0.0362
      08.08 17:507.6765+0.0105
      08.08 16:507.6769+0.0019
      08.08 15:507.6962-0.0229
      08.08 14:507.7003-0.0166
      08.08 13:507.7216-0.0142
      08.08 12:507.7489+0.0042
      08.08 11:507.7486-0.0085
      08.08 10:507.7624+0.0099
      08.08 09:507.7804-0.0117
      08.08 08:507.8156+0.0041
      08.08 07:507.8036-0.0102
      08.08 06:507.8145+0.0092
      08.08 05:507.884-0.0074
      08.08 04:507.9097-0.0032
      08.08 03:507.9646-0.006
      08.08 02:507.9508-0.0094
      08.08 01:507.9732+0.0488
      08.08 00:507.9129-0.0011
      07.08 23:507.91-0.0021
      07.08 22:507.7858-0.0095
      07.08 21:507.8587+0.0045
      07.08 20:507.8522+0.0082
      07.08 19:507.8303+0.0201
      07.08 18:507.823+0.0412
      07.08 17:507.8657+0.0148
      07.08 16:507.7696+0.0102
      07.08 15:507.7898-0.0085
      07.08 14:507.8044-0.0081
      07.08 13:507.7988+0.0096
      07.08 12:507.764-0.0076
      07.08 11:507.8079+0.0052
      07.08 10:507.8176+0.022
      07.08 09:507.796-0.0379
      07.08 08:507.8539-0.0083
      07.08 07:507.8485+0.0294
      07.08 06:507.8392-0.0176
      07.08 05:507.7892+0.0043
      07.08 04:507.779+0.0036
      07.08 03:507.7635-0.029
      07.08 02:507.816-0.0018
      07.08 01:507.807+0.0011
      07.08 00:507.7592+0.0166
      06.08 23:507.7535-0.001
      06.08 22:507.7546+0.0216
      06.08 21:507.6969+0.0007
      06.08 20:507.6577-0.0186
      06.08 19:507.6507+0.0269
      06.08 18:507.6049-0.006
      06.08 17:507.6492+0.0035
      06.08 16:507.6312+0.0184
      06.08 15:507.6877-0.0014
      06.08 14:537.6943+0.0129
      06.08 13:507.7162-0.0054
      06.08 12:507.6992-0.0101
      06.08 11:507.5635+0.0082
      06.08 10:507.5403-0.0013
      06.08 09:507.5349+0.0495
      06.08 08:507.5213-0.0019
      06.08 07:507.4913+0.0104
      06.08 06:507.4734+0.0071
      06.08 05:507.4927-0.0206
      06.08 04:507.3979-0.0338
      06.08 03:507.3791+0.0073
      06.08 02:507.4806-0.0115
      06.08 01:507.4911-0.0145
      06.08 00:507.5014+0.02
      05.08 23:507.4718+0.0062
      05.08 22:507.4998+0.0117
      05.08 21:507.4929+0.0088
      05.08 20:507.4387+0.0032
      05.08 19:507.4718+0.0236
      05.08 18:507.4828-0.0148
      05.08 17:507.53-0.0315
      05.08 16:507.5524+0.0404
      05.08 15:507.4143+0.0129
      05.08 14:507.4003-0.001
      05.08 13:507.3557+0.0038
      05.08 12:507.3535-0.0071
      05.08 11:507.3685-0.0216
      05.08 10:507.3899+0.0111
      05.08 09:507.3432+0.0046
      05.08 08:507.3625-0.024
      05.08 07:507.4258+0.0059
      05.08 06:507.4173-0.009
      05.08 05:507.3482-0.0221
      05.08 04:507.3897+0.0049
      05.08 03:507.4344+0.0296
      05.08 02:507.39-0.0112
      05.08 01:507.3521+0.0201
      05.08 00:507.2428-0.0734
      04.08 23:507.3266+0.0387
      04.08 22:507.3485-0.0124
      04.08 21:507.5486+0.0062
      04.08 20:507.5568+0.0135
      04.08 19:507.6945-0.0527
      04.08 18:507.652-0.0022
      04.08 17:507.6416+0.0282
      04.08 16:507.6531+0.0167
      04.08 15:507.561-0.0204
      04.08 14:507.5906-0.0231
      04.08 13:507.6072-0.0068
      04.08 12:507.6277-0.0039
      04.08 11:507.5915-0.0088
      04.08 10:507.6005+0.0169
      04.08 09:507.6338+0.0074
      04.08 08:507.5682+0.0091
      04.08 07:507.5002+0.0152
      04.08 06:507.4897+0.0324
      04.08 05:507.4843-0.0034
      04.08 04:507.6022+0.0233
      04.08 03:507.6148-0.0291
      04.08 02:507.6064-0.0576
      04.08 01:507.6801+0.0111
      04.08 00:507.6429-0.0043
      03.08 23:507.6238+0.0008
      03.08 22:507.6116+0.0423
      03.08 21:507.5549-0.0196
      03.08 20:507.7141-0.0226
      03.08 19:507.79-0.0029
      03.08 18:507.7813-0.031
      03.08 17:507.7604-0.1106
      03.08 16:507.8092-0.0003
      03.08 15:507.863+0.01
      03.08 14:507.8718+0.0147
      03.08 13:507.8461-0.0294
      03.08 12:507.8233-0.026
      03.08 11:507.9113+0.0045
      03.08 10:507.9152+0.0023
      03.08 09:507.9271-0.0063
      03.08 08:507.9201+0.0233
      03.08 07:507.8863-0.0031
      03.08 06:507.9134+0.0088
      03.08 05:507.9242+0.0038
      03.08 04:507.8759-0.0009
      03.08 03:507.815+0.0188
      03.08 02:507.8008+0.0137
      03.08 01:507.7063-0.0122
      03.08 00:507.6808-0.0094
      02.08 23:507.6982+0.0171
      02.08 22:507.6768+0.001
      02.08 21:507.6815+0.0029
      02.08 20:507.7067+0.0128
      02.08 19:507.7502+0.0149
      02.08 18:507.777+0.002
      02.08 17:507.7252-0.0427
      02.08 16:507.7653+0.0133
      02.08 15:507.7622+0.0284
      02.08 14:507.7434+0.0135
      02.08 13:507.7287-0.0074
      02.08 12:507.6842+0.0125
      02.08 11:507.6579-0.0083
      02.08 10:507.6767+0.0048
      02.08 09:507.6875
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.6344
      макс: 8.2162
      за месяц:
      7.733  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20267.7189-0.1119
      07.08.20267.8308+0.2102
      06.08.20267.6206+0.1875
      05.08.20267.4331-0.1128
      04.08.20267.5459-0.2459
      03.08.20267.7918+0.0735
      02.08.20267.7183-0.1007
      01.08.20267.819-0.3918
      31.07.20268.2108+0.0529
      30.07.20268.1579-0.0583
      29.07.20268.2162+0.1351
      28.07.20268.0811+0.404
      27.07.20267.6771-0.0553
      26.07.20267.7324-0.3526
      25.07.20268.085+0.3097
      24.07.20267.7753+0.3429
      23.07.20267.4324+0.1218
      22.07.20267.3106+0.148
      21.07.20267.1626-0.2473
      20.07.20267.4099-0.1027
      19.07.20267.5126-0.1012
      18.07.20267.6138+0.121
      17.07.20267.4928+0.5432
      16.07.20266.9496+0.2953
      15.07.20266.6543-0.4269
      14.07.20267.0812+0.0283
      13.07.20267.0529+0.35
      12.07.20266.7029+0.0685
      11.07.20266.6344-0.1283
      10.07.20266.7627-0.1191
      09.07.20266.8818
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.8964
      макс: 9.4325
      за квартал:
      7.733  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20267.7189-0.1119
      07.08.20267.8308+0.2102
      06.08.20267.6206+0.1875
      05.08.20267.4331-0.1128
      04.08.20267.5459-0.2459
      03.08.20267.7918+0.0735
      02.08.20267.7183-0.1007
      01.08.20267.819-0.3918
      31.07.20268.2108+0.0529
      30.07.20268.1579-0.0583
      29.07.20268.2162+0.1351
      28.07.20268.0811+0.404
      27.07.20267.6771-0.0553
      26.07.20267.7324-0.3526
      25.07.20268.085+0.3097
      24.07.20267.7753+0.3429
      23.07.20267.4324+0.1218
      22.07.20267.3106+0.148
      21.07.20267.1626-0.2473
      20.07.20267.4099-0.1027
      19.07.20267.5126-0.1012
      18.07.20267.6138+0.121
      17.07.20267.4928+0.5432
      16.07.20266.9496+0.2953
      15.07.20266.6543-0.4269
      14.07.20267.0812+0.0283
      13.07.20267.0529+0.35
      12.07.20266.7029+0.0685
      11.07.20266.6344-0.1283
      10.07.20266.7627-0.1191
      09.07.20266.8818+0.0723
      08.07.20266.8095+0.5849
      07.07.20266.2246+0.0185
      06.07.20266.2061-0.1013
      05.07.20266.3074+0.1873
      04.07.20266.1201+0.2256
      03.07.20265.8945-0.8497
      02.07.20266.7442-0.3269
      01.07.20267.0711-0.0625
      30.06.20267.1336+0.003
      29.06.20267.1306-0.6045
      28.06.20267.7351+0.0702
      27.06.20267.6649-0.4571
      26.06.20268.122-0.1966
      25.06.20268.3186+0.3686
      24.06.20267.95-0.022
      23.06.20267.972+0.2445
      22.06.20267.7275-0.2599
      21.06.20267.9874-0.1723
      20.06.20268.1597-0.1028
      19.06.20268.2625+0.422
      18.06.20267.8405+0.5398
      17.06.20267.3007-0.1168
      16.06.20267.4175-0.1186
      15.06.20267.5361-0.86
      14.06.20268.3961+0.062
      13.06.20268.3341-0.2036
      12.06.20268.5377-0.0815
      11.06.20268.6192-0.1791
      10.06.20268.7983+0.3689
      09.06.20268.4294-0.1528
      08.06.20268.5822-0.3538
      07.06.20268.936-0.4965
      06.06.20269.4325+0.7125
      05.06.20268.72+1.1865
      04.06.20267.5335+0.5935
      03.06.20266.94+0.1313
      02.06.20266.8087+0.2835
      01.06.20266.5252+0.2498
      31.05.20266.2754+0.0544
      30.05.20266.221+0.0466
      29.05.20266.1744+0.0073
      28.05.20266.1671+0.3685
      27.05.20265.7986+0.1651
      26.05.20265.6335+0.1534
      25.05.20265.4801-0.0363
      24.05.20265.5164-0.0937
      23.05.20265.6101+0.3986
      22.05.20265.2115+0.0532
      21.05.20265.1583-0.2105
      20.05.20265.3688-0.0653
      19.05.20265.4341-0.0232
      18.05.20265.4573+0.2655
      17.05.20265.1918+0.0553
      16.05.20265.1365+0.3229
      15.05.20264.8136+0.2118
      14.05.20264.6018+0.1965
      13.05.20264.4053+0.2537
      12.05.20264.1516+0.2552
      11.05.20263.8964-0.0037
      10.05.20263.9001

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.