Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Fartcoin »

    Курс Ethena USDe (USDe) к Fartcoin (FARTCOIN)

    Обновлено: 09.06.2026 05:40:01

    =
    Калькулятор USDe - FARTCOIN / Обратный расчет: курс Fartcoin к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно fartcoin, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3321
      макс: 8.8586
      за сутки:
      8.6987  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      09.06 05:408.6987+0.0176
      09.06 05:308.6811+0.011
      09.06 05:208.6701+0.0331
      09.06 05:108.637+0.0102
      09.06 05:008.6268-0.0011
      09.06 04:508.6279-0.008
      09.06 04:408.6359-0.0424
      09.06 04:308.6783-0.0391
      09.06 04:208.7174-0.0351
      09.06 04:108.7525-0.0003
      09.06 04:038.7528+0.0067
      09.06 04:008.7461+0.0084
      09.06 03:508.7377+0.0266
      09.06 03:408.7111+0.0378
      09.06 03:308.6733+0.1141
      09.06 03:208.5592+0.0222
      09.06 03:108.537-0.0117
      09.06 03:008.5487+0.027
      09.06 02:508.5217-0.0122
      09.06 02:408.5339+0.0016
      09.06 02:308.5323+0.0915
      09.06 02:208.4408-0.025
      09.06 02:108.4658-0.0125
      09.06 02:038.4783-0.0044
      09.06 02:008.4827+0.0031
      09.06 01:508.4796-0.0009
      09.06 01:408.4805+0.0081
      09.06 01:308.4724-0.0355
      09.06 01:208.5079+0.0537
      09.06 01:108.4542+0.0723
      09.06 01:008.3819+0.0386
      09.06 00:508.3433+0.0066
      09.06 00:408.3367-0.0205
      09.06 00:308.3572-0.0108
      09.06 00:208.368-0.0337
      09.06 00:108.4017-0.0184
      09.06 00:038.4201-0.006
      09.06 00:008.4261-0.0289
      08.06 23:508.455-0.0027
      08.06 23:408.4577-0.026
      08.06 23:308.4837-0.0145
      08.06 23:208.4982+0.0587
      08.06 23:108.4395-0.0001
      08.06 23:008.4396+0.0181
      08.06 22:508.4215+0.0255
      08.06 22:408.396-0.0091
      08.06 22:308.4051+0.0321
      08.06 22:208.373+0.0068
      08.06 22:108.3662-0.037
      08.06 22:038.4032-0.0128
      08.06 22:008.416-0.0126
      08.06 21:508.4286+0.0259
      08.06 21:408.4027-0.0003
      08.06 21:308.403+0.0221
      08.06 21:208.3809+0.0257
      08.06 21:108.3552-0.0586
      08.06 21:008.4138-0.0498
      08.06 20:508.4636-0.0129
      08.06 20:408.4765+0.0376
      08.06 20:308.4389-0.065
      08.06 20:208.5039+0.0365
      08.06 20:108.4674+0.0031
      08.06 20:038.4643-0.0029
      08.06 20:008.4672+0.0404
      08.06 19:508.4268+0.0112
      08.06 19:408.4156+0.0778
      08.06 19:308.3378-0.0218
      08.06 19:208.3596-0.0126
      08.06 19:108.3722-0.0233
      08.06 19:008.3955+0.0361
      08.06 18:508.3594-0.0236
      08.06 18:408.383+0.0509
      08.06 18:308.3321-0.0259
      08.06 18:208.358-0.0256
      08.06 18:108.3836-0.0332
      08.06 18:038.4168-0.0047
      08.06 18:008.4215-0.0388
      08.06 17:508.4603-0.0041
      08.06 17:408.4644+0.0088
      08.06 17:308.4556-0.0092
      08.06 17:208.4648-0.0319
      08.06 17:108.4967-0.0005
      08.06 17:008.4972-0.0089
      08.06 16:508.5061+0.0105
      08.06 16:408.4956+0.002
      08.06 16:308.4936+0.0044
      08.06 16:208.4892+0.0146
      08.06 16:108.4746+0.0043
      08.06 16:038.4703-0.0144
      08.06 16:008.4847-0.0277
      08.06 15:508.5124-0.0621
      08.06 15:408.5745-0.0316
      08.06 15:308.6061-0.0432
      08.06 15:208.6493+0.0226
      08.06 15:108.6267+0.0626
      08.06 15:008.5641-0.009
      08.06 14:508.5731+0.0517
      08.06 14:408.5214-0.0226
      08.06 14:308.544-0.0723
      08.06 14:208.6163-0.0659
      08.06 14:108.6822-0.0072
      08.06 14:038.6894-0.0013
      08.06 14:008.6907+0.0027
      08.06 13:508.688+0.0414
      08.06 13:408.6466-0.0599
      08.06 13:308.7065+0.0347
      08.06 13:208.6718+0.0226
      08.06 13:108.6492-0.0084
      08.06 13:008.6576-0.0144
      08.06 12:508.672-0.0357
      08.06 12:408.7077+0.0316
      08.06 12:308.6761-0.005
      08.06 12:208.6811-0.0498
      08.06 12:108.7309-0.0219
      08.06 12:038.7528-0.0162
      08.06 12:008.769+0.027
      08.06 11:508.742+0.0468
      08.06 11:408.6952-0.0249
      08.06 11:308.7201+0.0514
      08.06 11:208.6687-0.0065
      08.06 11:108.6752+0.0269
      08.06 11:008.6483-0.0156
      08.06 10:508.6639-0.0085
      08.06 10:408.6724-0.0389
      08.06 10:308.7113-0.0233
      08.06 10:208.7346-0.0662
      08.06 10:108.8008+0.0611
      08.06 10:038.7397-0.0004
      08.06 10:008.7401+0.0241
      08.06 09:508.716+0.008
      08.06 09:408.708+0.0033
      08.06 09:308.7047-0.0538
      08.06 09:208.7585-0.0112
      08.06 09:108.7697-0.0704
      08.06 09:008.8401-0.0185
      08.06 08:508.8586+0.0431
      08.06 08:408.8155-0.0039
      08.06 08:308.8194-0.0242
      08.06 08:208.8436+0.0007
      08.06 08:108.8429+0.013
      08.06 08:038.8299+0.0128
      08.06 08:008.8171-0.0279
      08.06 07:508.845+0.0255
      08.06 07:408.8195+0.0307
      08.06 07:308.7888+0.0109
      08.06 07:208.7779+0.0064
      08.06 07:108.7715+0.0522
      08.06 07:008.7193-0.0085
      08.06 06:508.7278+0.0088
      08.06 06:408.719+0.0089
      08.06 06:308.7101+0.017
      08.06 06:208.6931-0.0526
      08.06 06:108.7457+0.0174
      08.06 06:038.7283+0.0013
      08.06 06:008.727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6122
      макс: 9.7865
      за неделю:
      8.6987  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      09.06 05:408.6987-0.0011
      09.06 04:508.6279+0.0084
      09.06 03:508.7377+0.027
      09.06 02:508.5217+0.0031
      09.06 01:508.4796+0.0386
      09.06 00:508.3433-0.0289
      08.06 23:508.455+0.0181
      08.06 22:508.4215-0.0126
      08.06 21:508.4286-0.0498
      08.06 20:508.4636+0.0404
      08.06 19:508.4268+0.0361
      08.06 18:508.3594-0.0388
      08.06 17:508.4603-0.0089
      08.06 16:508.5061-0.0277
      08.06 15:508.5124-0.009
      08.06 14:508.5731+0.0027
      08.06 13:508.688-0.0144
      08.06 12:508.672+0.027
      08.06 11:508.742-0.0156
      08.06 10:508.6639+0.0241
      08.06 09:508.716-0.0185
      08.06 08:508.8586-0.0279
      08.06 07:508.845-0.0085
      08.06 06:508.7278+0.0005
      08.06 05:508.7265-0.0283
      08.06 04:508.786+0.0003
      08.06 03:508.6032+0.014
      08.06 02:508.6631+0.0871
      08.06 01:508.7212-0.0246
      08.06 00:509.0522-0.0174
      07.06 23:508.9816-0.0617
      07.06 22:509.1611+0.0439
      07.06 21:508.8569+0.0488
      07.06 20:508.8273+0.0402
      07.06 19:508.8658+0.025
      07.06 18:508.8925-0.041
      07.06 17:508.9136-0.0046
      07.06 16:509.0218-0.0597
      07.06 15:509.137+0.0026
      07.06 14:508.9307-0.0004
      07.06 13:508.9963-0.0032
      07.06 12:508.9095-0.0321
      07.06 11:508.786+0.0147
      07.06 10:508.882+0.0036
      07.06 09:508.862+0.0211
      07.06 08:508.947-0.0139
      07.06 07:509.0462-0.013
      07.06 06:509.0801+0.0254
      07.06 05:509.0482-0.0212
      07.06 04:509.0244-0.0069
      07.06 03:509.349-0.0017
      07.06 02:509.4358-0.0333
      07.06 01:509.5692+0.0204
      07.06 00:509.4989+0.0207
      06.06 23:509.598+0.0178
      06.06 22:509.6466-0.0312
      06.06 21:509.6519+0.0212
      06.06 20:509.5959+0.0408
      06.06 19:509.4244+0.0098
      06.06 18:509.4349+0.0299
      06.06 17:509.3188+0.0869
      06.06 16:509.2739-0.0481
      06.06 15:509.3608-0.0022
      06.06 14:509.3203-0.0527
      06.06 13:509.467+0.0716
      06.06 12:509.2519-0.0485
      06.06 11:509.2913-0.0075
      06.06 10:509.3674+0.0491
      06.06 09:509.4135-0.0179
      06.06 08:509.4845+0.0317
      06.06 07:509.7865+0.0101
      06.06 06:509.3167+0.0023
      06.06 05:509.2697+0.0106
      06.06 04:509.1555-0.0204
      06.06 03:509.0529-0.0645
      06.06 02:509.3997-0.0229
      06.06 01:509.1654+0.0436
      06.06 00:508.9746-0.0468
      05.06 23:509.1176-0.0579
      05.06 22:509.272-0.0055
      05.06 21:509.3396+0.0152
      05.06 20:508.9834-0.2091
      05.06 19:508.9875-0.0553
      05.06 18:509.0963+0.1217
      05.06 17:508.7448+0.2312
      05.06 16:508.6755+0.0086
      05.06 15:508.7878+0.01
      05.06 14:508.7578+0.0336
      05.06 13:508.7104-0.0361
      05.06 12:508.6365+0.0057
      05.06 11:508.8449+0.0401
      05.06 10:508.5302+0.0485
      05.06 09:508.5823+0.0853
      05.06 08:508.1738-0.085
      05.06 07:508.1438-0.0406
      05.06 06:508.1618+0.0476
      05.06 05:507.9943-0.0189
      05.06 04:507.8547+0.0525
      05.06 03:507.8283-0.041
      05.06 02:507.8714-0.0812
      05.06 01:508.0188+0.0329
      05.06 00:507.9182+0.0304
      04.06 23:507.6882+0.0437
      04.06 22:507.6106-0.0153
      04.06 21:507.5574-0.0902
      04.06 20:507.6791+0.0855
      04.06 19:507.4618-0.0028
      04.06 18:507.4926-0.0053
      04.06 17:507.5302+0.0358
      04.06 16:507.513-0.018
      04.06 15:507.483-0.084
      04.06 14:507.7374+0.0765
      04.06 13:007.7051-0.0399
      04.06 12:507.745-0.0425
      04.06 11:507.5425+0.042
      04.06 10:507.4602+0.0387
      04.06 09:507.2861+0.0103
      04.06 08:507.3036+0.0429
      04.06 07:507.1294-0.0088
      04.06 06:507.0581-0.0343
      04.06 05:507.33+0.1773
      04.06 04:507.2244-0.0049
      04.06 03:507.0248+0.0048
      04.06 02:506.9629-0.0218
      04.06 01:506.9077-0.0166
      04.06 00:506.8808+0.0709
      03.06 23:507.0805+0.0914
      03.06 22:506.915-0.0269
      03.06 21:506.8813+0.0251
      03.06 20:506.8689-0.0344
      03.06 19:506.9592+0.0354
      03.06 18:506.8449+0.0057
      03.06 17:506.8656-0.0394
      03.06 16:506.8542+0.0002
      03.06 15:506.8373+0.0305
      03.06 14:506.8108-0.0153
      03.06 13:506.7748-0.04
      03.06 12:506.8679-0.0041
      03.06 11:506.8+0.0064
      03.06 10:506.8391+0.0401
      03.06 09:506.7779-0.025
      03.06 08:506.91+0.0148
      03.06 07:507.0449-0.09
      03.06 06:507.3038-0.0173
      03.06 05:507.2466-0.0483
      03.06 04:507.2509+0.0245
      03.06 03:507.0843-0.0059
      03.06 02:507.4063+0.0952
      03.06 01:507.0176+0.0491
      03.06 00:506.8635-0.0392
      02.06 23:506.9079-0.0625
      02.06 22:506.9673+0.0506
      02.06 21:506.9005+0.0022
      02.06 20:506.8033+0.0418
      02.06 19:506.8086+0.004
      02.06 18:506.9948-0.0418
      02.06 17:506.7929+0.0159
      02.06 16:506.656+0.0147
      02.06 15:506.68-0.0347
      02.06 14:506.696-0.0568
      02.06 13:506.7283+0.0003
      02.06 12:506.7422-0.0122
      02.06 11:506.7441-0.0125
      02.06 10:506.724+0.0144
      02.06 09:506.7369+0.0279
      02.06 08:506.6837+0.048
      02.06 07:506.6122-0.0094
      02.06 06:506.6375-0.0307
      02.06 05:506.6699
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.8953
      макс: 9.7865
      за месяц:
      8.6987  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      08.06.20268.58-0.3544
      07.06.20268.9344-0.4963
      06.06.20269.4307+0.7138
      05.06.20268.7169+1.1889
      04.06.20267.528+0.593
      03.06.20266.935+0.1316
      02.06.20266.8034+0.2837
      01.06.20266.5197+0.2479
      31.05.20266.2718+0.0542
      30.05.20266.2176+0.0466
      29.05.20266.171+0.0069
      28.05.20266.1641+0.3694
      27.05.20265.7947+0.1644
      26.05.20265.6303+0.1529
      25.05.20265.4774-0.0364
      24.05.20265.5138-0.0944
      23.05.20265.6082+0.3993
      22.05.20265.2089+0.0527
      21.05.20265.1562-0.2122
      20.05.20265.3684-0.0659
      19.05.20265.4343-0.0237
      18.05.20265.458+0.265
      17.05.20265.193+0.0553
      16.05.20265.1377+0.3225
      15.05.20264.8152+0.2114
      14.05.20264.6038+0.199
      13.05.20264.4048+0.2544
      12.05.20264.1504+0.2551
      11.05.20263.8953-0.0039
      10.05.20263.8992-0.0534
      09.05.20263.9526
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.8953
      макс: 9.7865
      за квартал:
      8.6987  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      08.06.20268.58-0.3544
      07.06.20268.9344-0.4963
      06.06.20269.4307+0.7138
      05.06.20268.7169+1.1889
      04.06.20267.528+0.593
      03.06.20266.935+0.1316
      02.06.20266.8034+0.2837
      01.06.20266.5197+0.2479
      31.05.20266.2718+0.0542
      30.05.20266.2176+0.0466
      29.05.20266.171+0.0069
      28.05.20266.1641+0.3694
      27.05.20265.7947+0.1644
      26.05.20265.6303+0.1529
      25.05.20265.4774-0.0364
      24.05.20265.5138-0.0944
      23.05.20265.6082+0.3993
      22.05.20265.2089+0.0527
      21.05.20265.1562-0.2122
      20.05.20265.3684-0.0659
      19.05.20265.4343-0.0237
      18.05.20265.458+0.265
      17.05.20265.193+0.0553
      16.05.20265.1377+0.3225
      15.05.20264.8152+0.2114
      14.05.20264.6038+0.199
      13.05.20264.4048+0.2544
      12.05.20264.1504+0.2551
      11.05.20263.8953-0.0039
      10.05.20263.8992-0.0534
      09.05.20263.9526-0.0705
      08.05.20264.0231+0.0079
      07.05.20264.0152-0.1277
      06.05.20264.1429-0.4292
      05.05.20264.5721-0.1859
      04.05.20264.758-0.1528
      03.05.20264.9108+0.0636
      02.05.20264.8472-0.0511
      01.05.20264.8983-0.1247
      30.04.20265.023+0.1022
      29.04.20264.9208-0.0536
      28.04.20264.9744+0.0257
      27.04.20264.9487-0.014
      26.04.20264.9627-0.0644
      25.04.20265.0271+0.0326
      24.04.20264.9945-0.0582
      23.04.20265.0527+0.2455
      22.04.20264.8072-0.1571
      21.04.20264.9643-0.0676
      20.04.20265.0319+0.0337
      19.04.20264.9982+0.2501
      18.04.20264.7481+0.2344
      17.04.20264.5137-0.1132
      16.04.20264.6269-0.3886
      15.04.20265.0155+0.169
      14.04.20264.8465-0.4596
      13.04.20265.3061+0.0741
      12.04.20265.232+0.0993
      11.04.20265.1327-0.3425
      10.04.20265.4752-0.0351
      09.04.20265.5103+0.6058
      08.04.20264.9045-0.8141
      07.04.20265.7186-0.0576
      06.04.20265.7762-0.3139
      05.04.20266.0901+0.011
      04.04.20266.0791+0.0199
      03.04.20266.0592-0.1557
      02.04.20266.2149+0.4359
      01.04.20265.779-0.1041
      31.03.20265.8831+0.0125
      30.03.20265.8706-0.0823
      29.03.20265.9529+0.0846
      28.03.20265.8683+0.034
      27.03.20265.8343+0.3038
      26.03.20265.5305+0.3275
      25.03.20265.203-0.3644
      24.03.20265.5674+0.1199
      23.03.20265.4475+0.0966
      22.03.20265.3509+0.2639
      21.03.20265.087+0.0595
      20.03.20265.0275-0.0676
      19.03.20265.0951+0.2988
      18.03.20264.7963-0.0635
      17.03.20264.8598-0.6012
      16.03.20265.461-0.653
      15.03.20266.114-0.1705
      14.03.20266.2845+0.1643
      13.03.20266.1202-0.4054
      12.03.20266.5256+0.0497
      11.03.20266.4759-0.0289
      10.03.20266.5048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.