Курсы криптовалют к Ethena USDe

Bitcoin 75773.91
Эфириум 2233.87
Tether USDt 0.99985
BNB 697.09
XRP 1.1612
USDC 1.0009
Solana 89.6224
TRON 0.32023
Zcash 1264.77
Hyperliquid 77.4065
Monero 611.81
Dogecoin 0.07177
UNUS SED LEO 9.3418
Chainlink 10.8297
Cardano 0.18136
Stellar 0.15099
Bitcoin Cash 257.04
NEAR Protocol 3.6464
Dai 1.0008

Все криптовалюты » Ethena USDe » Fartcoin

Курс Ethena USDe (USDe) к Fartcoin (FARTCOIN)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор USDe - FARTCOIN / Обратный расчет: курс Fartcoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно fartcoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3919

макс: 8.6447

за сутки:

8.4811

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	8.4811	-0.002
07.11 23:03	8.4831	-0.0076
07.11 23:00	8.4907	-0.0273
07.11 22:50	8.518	-0.0005
07.11 22:40	8.5185	+0.0123
07.11 22:30	8.5062	-0.0029
07.11 22:20	8.5091	+0.0251
07.11 22:10	8.484	+0.0052
07.11 22:00	8.4788	-0.0179
07.11 21:50	8.4967	+0.0085
07.11 21:40	8.4882	-0.0098
07.11 21:30	8.498	+0.0093
07.11 21:20	8.4887	-0.0283
07.11 21:10	8.517	-0.0074
07.11 21:03	8.5244	-0.0016
07.11 21:00	8.526	-0.0113
07.11 20:50	8.5373	-0.0043
07.11 20:40	8.5416	-0.0301
07.11 20:30	8.5717	-0.0034
07.11 20:20	8.5751	-0.0263
07.11 20:10	8.6014	-0.0188
07.11 20:00	8.6202	-0.0007
07.11 19:50	8.6209	+0.0175
07.11 19:40	8.6034	-0.001
07.11 19:30	8.6044	-0.0133
07.11 19:20	8.6177	-0.0116
07.11 19:10	8.6293	-0.0027
07.11 19:03	8.632	-0.0006
07.11 19:00	8.6326	-0.0121
07.11 18:50	8.6447	+0.0153
07.11 18:40	8.6294	+0.0151
07.11 18:30	8.6143	-0.0097
07.11 18:20	8.624	-0.005
07.11 18:10	8.629	+0.0205
07.11 18:00	8.6085	+0.0188
07.11 17:50	8.5897	-
07.11 17:40	8.5897	-0.0124
07.11 17:30	8.6021	+0.005
07.11 17:20	8.5971	+0.0055
07.11 17:10	8.5916	-0.0034
07.11 17:03	8.595	+0.0045
07.11 17:00	8.5905	+0.0114
07.11 16:50	8.5791	+0.0065
07.11 16:40	8.5726	-0.0269
07.11 16:30	8.5995	-0.0058
07.11 16:20	8.6053	+0.0019
07.11 16:10	8.6034	-0.0174
07.11 16:00	8.6208	-0.0133
07.11 15:50	8.6341	+0.0079
07.11 15:40	8.6262	+0.0507
07.11 15:30	8.5755	+0.0088
07.11 15:20	8.5667	-0.0003
07.11 15:10	8.567	+0.0087
07.11 15:03	8.5583	+0.001
07.11 15:00	8.5573	+0.0213
07.11 14:50	8.536	-0.0215
07.11 14:40	8.5575	-0.0151
07.11 14:30	8.5726	+0.0097
07.11 14:20	8.5629	+0.0273
07.11 14:10	8.5356	+0.0084
07.11 14:00	8.5272	+0.0019
07.11 13:50	8.5253	-0.0024
07.11 13:40	8.5277	+0.0084
07.11 13:30	8.5193	+0.0123
07.11 13:20	8.507	-0.0016
07.11 13:10	8.5086	-0.0045
07.11 13:03	8.5131	-0.0009
07.11 13:00	8.514	+0.0137
07.11 12:50	8.5003	+0.0151
07.11 12:40	8.4852	+0.0021
07.11 12:30	8.4831	-0.0081
07.11 12:20	8.4912	+0.0115
07.11 12:10	8.4797	-0.0049
07.11 12:00	8.4846	+0.008
07.11 11:50	8.4766	-0.0019
07.11 11:40	8.4785	-0.0036
07.11 11:30	8.4821	+0.0135
07.11 11:20	8.4686	+0.015
07.11 11:10	8.4536	-0.0055
07.11 11:03	8.4591	+0.0025
07.11 11:00	8.4566	+0.007
07.11 10:50	8.4496	+0.0004
07.11 10:40	8.4492	+0.0014
07.11 10:30	8.4478	-0.0017
07.11 10:20	8.4495	-0.0039
07.11 10:10	8.4534	-0.0062
07.11 10:00	8.4596	-0.0044
07.11 09:50	8.464	+0.0032
07.11 09:40	8.4608	-0.0094
07.11 09:30	8.4702	+0.0138
07.11 09:20	8.4564	+0.0076
07.11 09:10	8.4488	+0.0039
07.11 09:03	8.4449	-0.0032
07.11 09:00	8.4481	-0.0065
07.11 08:50	8.4546	-0.0016
07.11 08:40	8.4562	-0.0008
07.11 08:30	8.457	-0.0052
07.11 08:20	8.4622	-0.0003
07.11 08:10	8.4625	-0.0123
07.11 08:00	8.4748	-0.0011
07.11 07:50	8.4759	-0.0001
07.11 07:40	8.476	-0.0085
07.11 07:30	8.4845	+0.0014
07.11 07:20	8.4831	+0.0114
07.11 07:10	8.4717	-0.0185
07.11 07:03	8.4902	-0.0064
07.11 07:00	8.4966	-0.0235
07.11 06:50	8.5201	+0.0081
07.11 06:40	8.512	+0.0363
07.11 06:30	8.4757	+0.0087
07.11 06:20	8.467	+0.0111
07.11 06:10	8.4559	-0.0227
07.11 06:00	8.4786	+0.0217
07.11 05:50	8.4569	+0.0041
07.11 05:40	8.4528	+0.0214
07.11 05:30	8.4314	+0.0191
07.11 05:20	8.4123	-0.0136
07.11 05:10	8.4259	-0.0131
07.11 05:03	8.439	+0.0027
07.11 05:00	8.4363	-0.0104
07.11 04:50	8.4467	+0.0105
07.11 04:40	8.4362	-0.0017
07.11 04:30	8.4379	-0.0036
07.11 04:20	8.4415	+0.0123
07.11 04:10	8.4292	-0.0253
07.11 04:00	8.4545	-0.0183
07.11 03:50	8.4728	+0.0062
07.11 03:40	8.4666	+0.0013
07.11 03:30	8.4653	+0.0057
07.11 03:20	8.4596	+0.0037
07.11 03:10	8.4559	+0.0188
07.11 03:03	8.4371	-0.0046
07.11 03:00	8.4417	-0.0155
07.11 02:50	8.4572	-0.0043
07.11 02:40	8.4615	-0.0048
07.11 02:30	8.4663	-0.0075
07.11 02:20	8.4738	-0.0064
07.11 02:10	8.4802	+0.0144
07.11 02:00	8.4658	+0.009
07.11 01:50	8.4568	-0.004
07.11 01:40	8.4608	+0.0157
07.11 01:30	8.4451	+0.0216
07.11 01:20	8.4235	+0.019
07.11 01:10	8.4045	+0.0126
07.11 01:03	8.3919	-0.0034
07.11 01:00	8.3953	-0.0342
07.11 00:50	8.4295	-0.0208
07.11 00:40	8.4503	+0.045
07.11 00:30	8.4053	+0.0054
07.11 00:20	8.3999	-0.0333
07.11 00:10	8.4332	-0.027
07.11 00:00	8.4602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.73

макс: 8.8804

за неделю:

8.4811

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	8.4811	-0.0273
07.11 22:50	8.518	-0.0179
07.11 21:50	8.4967	-0.0113
07.11 20:50	8.5373	-0.0007
07.11 19:50	8.6209	-0.0121
07.11 18:50	8.6447	+0.0188
07.11 17:50	8.5897	+0.0114
07.11 16:50	8.5791	-0.0133
07.11 15:50	8.6341	+0.0213
07.11 14:50	8.536	+0.0019
07.11 13:50	8.5253	+0.0137
07.11 12:50	8.5003	+0.008
07.11 11:50	8.4766	+0.007
07.11 10:50	8.4496	-0.0044
07.11 09:50	8.464	-0.0065
07.11 08:50	8.4546	-0.0011
07.11 07:50	8.4759	-0.0235
07.11 06:50	8.5201	+0.0217
07.11 05:50	8.4569	-0.0104
07.11 04:50	8.4467	-0.0183
07.11 03:50	8.4728	-0.0155
07.11 02:50	8.4572	+0.009
07.11 01:50	8.4568	-0.0342
07.11 00:50	8.4295	+0.0063
06.11 23:50	8.4539	-0.0263
06.11 22:50	8.5247	+0.0142
06.11 21:50	8.4808	-0.0208
06.11 20:50	8.4666	-0.0299
06.11 19:50	8.3761	+0.0582
06.11 18:50	8.34	+0.104
06.11 17:50	8.1982	+0.014
06.11 16:50	8.3327	+0.0217
06.11 15:50	8.2766	-0.0057
06.11 14:50	8.3037	-0.0201
06.11 13:50	8.3161	+0.0136
06.11 12:50	8.3408	+0.0062
06.11 11:50	8.4086	-0.0149
06.11 10:50	8.3919	-0.0036
06.11 09:50	8.3763	+0.0216
06.11 08:50	8.4772	+0.0034
06.11 07:50	8.4484	-0.0157
06.11 06:50	8.4824	+0.0047
06.11 05:50	8.4464	-0.0067
06.11 04:50	8.5275	+0.0155
06.11 03:50	8.4841	+0.0111
06.11 02:50	8.753	-0.0082
06.11 01:50	8.6775	+0.0119
06.11 00:50	8.5213	-0.0104
05.11 23:50	8.5536	-0.0382
05.11 22:50	8.6186	-0.0199
05.11 21:50	8.807	+0.0572
05.11 20:50	8.8804	+0.0293
05.11 19:50	8.846	+0.1169
05.11 18:50	8.7757	+0.0478
05.11 17:50	8.3907	-0.0017
05.11 16:50	8.2077	-0.0162
05.11 15:50	8.2563	+0.0093
05.11 14:50	8.0877	+0.0069
05.11 13:50	8.0683	-0.0088
05.11 12:50	8.0043	-0.014
05.11 11:50	7.9845	+0.0124
05.11 10:50	8.0605	+0.0213
05.11 09:52	8.0092	+0.0096
05.11 08:50	8.0561	+0.0176
05.11 07:50	7.9866	+0.0305
05.11 06:50	7.934	+0.0038
05.11 05:50	7.965	+0.0134
05.11 04:50	8.0138	+0.0185
05.11 03:50	7.9788	+0.0205
05.11 02:50	8.0136	+0.0116
05.11 01:50	7.8887	-0.0059
05.11 00:50	7.9755	-0.0079
04.11 23:50	8.0122	+0.0422
04.11 22:50	7.9867	+0.015
04.11 21:50	8.0057	+0.0056
04.11 20:50	7.8807	-0.002
04.11 19:50	7.73	+0.0074
04.11 18:50	7.7319	+0.0047
04.11 17:50	8.1393	+0.0073
04.11 16:50	8.2848	+0.0385
04.11 15:50	8.2589	+0.0223
04.11 14:50	8.1045	-0.0133
04.11 13:50	8.1447	+0.0077
04.11 12:50	8.1306	+0.0058
04.11 11:50	8.1143	+0.0218
04.11 10:50	8.1225	-0.0138
04.11 09:50	8.2155	-0.0232
04.11 08:50	8.2666	-0.0584
04.11 07:50	8.456	-0.0267
04.11 06:50	8.618	+0.0151
04.11 05:50	8.6232	-0.0382
04.11 04:50	8.6224	-0.0061
04.11 03:50	8.5473	+0.0182
04.11 02:50	8.3681	-0.0115
04.11 01:50	8.3797	+0.0226
04.11 00:50	8.3449	-0.0079
03.11 23:50	8.4295	+0.0058
03.11 22:50	8.4546	+0.012
03.11 21:50	8.4353	+0.0112
03.11 20:50	8.4674	-0.0387
03.11 19:50	8.4977	+0.0004
03.11 18:50	8.3814	-0.0129
03.11 17:50	8.3873	+0.043
03.11 16:50	8.4136	-0.0208
03.11 15:50	8.4391	-0.0008
03.11 14:50	8.5493	+0.0085
03.11 13:50	8.6031	-0.0075
03.11 12:50	8.6108	-0.033
03.11 11:50	8.7159	+0.0017
03.11 10:50	8.6623	-0.0058
03.11 09:50	8.7176	-0.0012
03.11 08:50	8.626	+0.0089
03.11 07:50	8.5797	-0.0278
03.11 06:50	8.608	+0.0174
03.11 05:50	8.586	-0.003
03.11 04:50	8.5592	+0.0515
03.11 03:50	8.5171	+0.0032
03.11 02:50	8.5371	-0.0087
03.11 01:50	8.459	-0.0311
03.11 00:50	8.4373	+0.007
02.11 23:50	8.5301	-0.0411
02.11 22:50	8.6262	-0.001
02.11 21:50	8.5439	-0.029
02.11 20:50	8.5491	+0.0028
02.11 19:50	8.3893	+0.0482
02.11 18:50	8.3128	+0.0216
02.11 17:50	8.308	+0.0295
02.11 16:50	8.2407	+0.0149
02.11 15:50	8.3138	-0.0149
02.11 14:50	8.3533	+0.0018
02.11 13:50	8.3319	-0.0074
02.11 12:50	8.3098	+0.0071
02.11 11:50	8.284	-0.007
02.11 10:50	8.3118	-0.0154
02.11 09:50	8.3161	+0.014
02.11 08:50	8.2032	+0.0178
02.11 07:50	8.1818	-0.0065
02.11 06:50	8.1156	+0.0173
02.11 05:50	8.1558	+0.0263
02.11 04:50	8.11	+0.0181
02.11 03:50	8.1865	-0.0042
02.11 02:50	8.1515	-0.0164
02.11 01:50	8.23	+0.0128
02.11 00:50	8.1797	-0.0021
01.11 23:50	8.2063	-0.0176
01.11 22:50	8.3011	+0.0183
01.11 21:50	8.2491	+0.0174
01.11 20:50	8.2151	-0.0043
01.11 19:50	8.2024	+0.012
01.11 18:50	8.1608	+0.0074
01.11 17:50	8.135	-0.0034
01.11 16:50	8.1506	-0.0061
01.11 15:50	8.205	-0.0025
01.11 14:50	8.2171	+0.0002
01.11 13:50	8.2027	-0.0194
01.11 12:50	8.224	-0.0259
01.11 11:50	8.2423	+0.0044
01.11 10:50	8.2499	-0.0132
01.11 09:50	8.2556	-0.0084
01.11 08:50	8.234	-0.0026
01.11 07:50	8.2505	-0.0015
01.11 06:50	8.2705	+0.0024
01.11 05:50	8.3379	+0.0155
01.11 04:50	8.2944	-0.0076
01.11 03:50	8.3123	+0.0047
01.11 02:50	8.3272	+0.019
01.11 01:50	8.3014	+0.0117
01.11 00:50	8.2691	-0.009
31.10 23:50	8.2974

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.0243

макс: 8.8804

за месяц:

8.4811

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	8.42	+0.1272
05.11.2026	8.2928	+0.1318
04.11.2026	8.161	-0.3585
03.11.2026	8.5195	+0.191
02.11.2026	8.3285	+0.0976
01.11.2026	8.2309	-0.0292
31.10.2026	8.2601	-0.2117
30.10.2026	8.4718	+0.6804
29.10.2026	7.7914	+0.2253
28.10.2026	7.5661	-0.1842
27.10.2026	7.7503	-0.2058
26.10.2026	7.9561	-0.0224
25.10.2026	7.9785	+0.3387
24.10.2026	7.6398	+0.7133
23.10.2026	6.9265	+0.05
22.10.2026	6.8765	+0.2643
21.10.2026	6.6122	-0.3254
20.10.2026	6.9376	-0.0165
19.10.2026	6.9541	+0.0731
18.10.2026	6.881	+0.2449
17.10.2026	6.6361	+0.2167
16.10.2026	6.4194	-0.1452
15.10.2026	6.5646	+0.3268
14.10.2026	6.2378	+0.0379
13.10.2026	6.1999	+0.167
12.10.2026	6.0329	+0.0086
11.10.2026	6.0243	-0.1181
10.10.2026	6.1424	-0.0068
09.10.2026	6.1492	-0.2325
08.10.2026	6.3817	+0.1788
07.10.2026	6.2029

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.7432

макс: 8.8804

за квартал:

8.4811

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	8.42	+0.1272
05.11.2026	8.2928	+0.1318
04.11.2026	8.161	-0.3585
03.11.2026	8.5195	+0.191
02.11.2026	8.3285	+0.0976
01.11.2026	8.2309	-0.0292
31.10.2026	8.2601	-0.2117
30.10.2026	8.4718	+0.6804
29.10.2026	7.7914	+0.2253
28.10.2026	7.5661	-0.1842
27.10.2026	7.7503	-0.2058
26.10.2026	7.9561	-0.0224
25.10.2026	7.9785	+0.3387
24.10.2026	7.6398	+0.7133
23.10.2026	6.9265	+0.05
22.10.2026	6.8765	+0.2643
21.10.2026	6.6122	-0.3254
20.10.2026	6.9376	-0.0165
19.10.2026	6.9541	+0.0731
18.10.2026	6.881	+0.2449
17.10.2026	6.6361	+0.2167
16.10.2026	6.4194	-0.1452
15.10.2026	6.5646	+0.3268
14.10.2026	6.2378	+0.0379
13.10.2026	6.1999	+0.167
12.10.2026	6.0329	+0.0086
11.10.2026	6.0243	-0.1181
10.10.2026	6.1424	-0.0068
09.10.2026	6.1492	-0.2325
08.10.2026	6.3817	+0.1788
07.10.2026	6.2029	+0.4622
06.10.2026	5.7407	+0.3243
05.10.2026	5.4164	-0.2002
04.10.2026	5.6166	-0.0681
03.10.2026	5.6847	+0.1735
02.10.2026	5.5112	-0.1748
01.10.2026	5.686	+0.087
30.09.2026	5.599	-0.1593
29.09.2026	5.7583	+0.0296
28.09.2026	5.7287	+0.5799
27.09.2026	5.1488	-0.153
25.09.2026	5.3018	-0.0584
24.09.2026	5.3602	+0.2936
23.09.2026	5.0666	+0.0754
22.09.2026	4.9912	-0.5249
21.09.2026	5.5161	-0.5634
20.09.2026	6.0795	-0.079
19.09.2026	6.1585	-0.2813
18.09.2026	6.4398	-0.5195
17.09.2026	6.9593	-0.3875
16.09.2026	7.3468	+0.2431
15.09.2026	7.1037	+0.1032
14.09.2026	7.0005	-0.0659
13.09.2026	7.0664	+0.1319
12.09.2026	6.9345	-0.073
11.09.2026	7.0075	-0.0544
10.09.2026	7.0619	+0.9083
09.09.2026	6.1536	+0.2991
08.09.2026	5.8545	+0.0778
07.09.2026	5.7767	+0.1952
06.09.2026	5.5815	-0.3935
05.09.2026	5.975	+0.0072
04.09.2026	5.9678	-0.1196
03.09.2026	6.0874	-0.1173
02.09.2026	6.2047	+0.4733
01.09.2026	5.7314	+0.0026
31.08.2026	5.7288	+0.4396
30.08.2026	5.2892	+0.1254
29.08.2026	5.1638	+0.2213
28.08.2026	4.9425	+0.1993
27.08.2026	4.7432	-0.2111
26.08.2026	4.9543	-0.4518
25.08.2026	5.4061	-0.1743
23.08.2026	5.5804	+0.4575
22.08.2026	5.1229	-0.3748
21.08.2026	5.4977	-0.8203
20.08.2026	6.318	-0.516
19.08.2026	6.834	-0.2063
18.08.2026	7.0403	+0.0678
17.08.2026	6.9725	+0.0048
16.08.2026	6.9677	-0.0963
15.08.2026	7.064	-0.1374
14.08.2026	7.2014	-0.2606
13.08.2026	7.462	-0.0029
12.08.2026	7.4649	+0.0686
11.08.2026	7.3963	-0.0236
10.08.2026	7.4199	-0.1521
09.08.2026	7.572	-0.1486
08.08.2026	7.7206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот