Курсы криптовалют к Ethena USDe

Bitcoin 78549.78
Эфириум 2505.86
Tether USDt 0.9999
BNB 722.54
XRP 1.4036
USDC 1.0001
Solana 102.01
TRON 0.33993
Hyperliquid 79.8761
Zcash 1136.7
Dogecoin 0.08405
Monero 512.01
Chainlink 11.4615
UNUS SED LEO 8.9988
Cardano 0.20907
Stellar 0.19312
Decimal 0.49365
Dai 0.9996
Bitcoin Cash 223.3

Все криптовалюты » Ethena USDe » Fartcoin

Курс Ethena USDe (USDe) к Fartcoin (FARTCOIN)

Обновлено: 14.09.2026 19:03:01


	=
Калькулятор USDe - FARTCOIN / Обратный расчет: курс Fartcoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно fartcoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9602

макс: 7.2415

за сутки:

7.0747

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 19:03	7.0747	+0.0071
14.09 19:00	7.0676	-0.0084
14.09 18:50	7.076	-0.0172
14.09 18:40	7.0932	-0.0111
14.09 18:30	7.1043	-0.0017
14.09 18:20	7.106	-0.0065
14.09 18:10	7.1125	+0.0067
14.09 18:00	7.1058	+0.0041
14.09 17:50	7.1017	+0.0237
14.09 17:40	7.078	+0.0035
14.09 17:30	7.0745	+0.0429
14.09 17:20	7.0316	-0.0345
14.09 17:10	7.0661	-0.0256
14.09 17:03	7.0917	-0.0003
14.09 17:00	7.092	+0.0303
14.09 16:50	7.0617	-0.0255
14.09 16:40	7.0872	-0.0181
14.09 16:30	7.1053	+0.008
14.09 16:20	7.0973	-0.0266
14.09 16:10	7.1239	+0.0488
14.09 16:00	7.0751	+0.0387
14.09 15:50	7.0364	+0.0077
14.09 15:40	7.0287	+0.006
14.09 15:30	7.0227	-0.008
14.09 15:20	7.0307	-0.0152
14.09 15:10	7.0459	-0.0081
14.09 15:05	7.054	+0.0006
14.09 15:03	7.0534	-0.0025
14.09 15:00	7.0559	+0.015
14.09 14:50	7.0409	-0.0013
14.09 14:40	7.0422	+0.0227
14.09 14:30	7.0195	-0.0293
14.09 14:20	7.0488	+0.0058
14.09 14:10	7.043	+0.024
14.09 14:00	7.019	-0.0003
14.09 13:50	7.0193	-0.0115
14.09 13:40	7.0308	+0.0117
14.09 13:30	7.0191	+0.0128
14.09 13:20	7.0063	+0.0082
14.09 13:10	6.9981	+0.0206
14.09 13:03	6.9775	+0.0173
14.09 13:00	6.9602	-0.066
14.09 12:50	7.0262	-0.0051
14.09 12:40	7.0313	-0.0228
14.09 12:30	7.0541	+0.0206
14.09 12:20	7.0335	+0.0208
14.09 12:10	7.0127	-0.0058
14.09 12:00	7.0185	+0.0153
14.09 11:50	7.0032	-0.001
14.09 11:40	7.0042	+0.0183
14.09 11:30	6.9859	-0.0108
14.09 11:20	6.9967	-0.0108
14.09 11:10	7.0075	+0.0038
14.09 11:05	7.0037	+0.0072
14.09 11:03	6.9965	+0.0037
14.09 11:00	6.9928	-0.0013
14.09 10:50	6.9941	-0.0127
14.09 10:40	7.0068	+0.009
14.09 10:30	6.9978	+0.0051
14.09 10:20	6.9927	-0.0037
14.09 10:10	6.9964	-0.0064
14.09 10:00	7.0028	+0.0134
14.09 09:50	6.9894	-0.0242
14.09 09:40	7.0136	+0.0243
14.09 09:30	6.9893	+0.0111
14.09 09:20	6.9782	-0.0156
14.09 09:10	6.9938	-0.0066
14.09 09:08	7.0004	-0.0347
14.09 09:03	7.0351	-0.0061
14.09 09:00	7.0412	+0.0039
14.09 08:50	7.0373	-0.0064
14.09 08:40	7.0437	-0.0039
14.09 08:30	7.0476	+0.0102
14.09 08:20	7.0374	+0.01
14.09 08:10	7.0274	+0.008
14.09 08:00	7.0194	+0.0098
14.09 07:50	7.0096	-0.0029
14.09 07:40	7.0125	+0.0038
14.09 07:30	7.0087	-0.0175
14.09 07:20	7.0262	+0.0057
14.09 07:10	7.0205	-0.0059
14.09 07:03	7.0264	-0.0012
14.09 07:00	7.0276	-0.003
14.09 06:50	7.0306	+0.0071
14.09 06:40	7.0235	+0.0288
14.09 06:30	6.9947	+0.0099
14.09 06:20	6.9848	-0.0159
14.09 06:10	7.0007	+0.0042
14.09 06:00	6.9965	-0.0423
14.09 05:50	7.0388	-0.0009
14.09 05:40	7.0397	-0.0036
14.09 05:30	7.0433	-0.0149
14.09 05:20	7.0582	-0.0495
14.09 05:10	7.1077	-0.0075
14.09 05:03	7.1152	-0.0196
14.09 05:00	7.1348	-0.0302
14.09 04:50	7.165	-0.028
14.09 04:40	7.193	+0.0377
14.09 04:30	7.1553	+0.0049
14.09 04:20	7.1504	+0.0111
14.09 04:10	7.1393	+0.0072
14.09 04:00	7.1321	-0.0049
14.09 03:50	7.137	-0.0033
14.09 03:40	7.1403	-0.0439
14.09 03:30	7.1842	+0.0345
14.09 03:20	7.1497	-0.0284
14.09 03:10	7.1781	-0.0213
14.09 03:03	7.1994	-0.0055
14.09 03:00	7.2049	+0.0214
14.09 02:50	7.1835	+0.0012
14.09 02:40	7.1823	-0.0129
14.09 02:30	7.1952	-0.0218
14.09 02:20	7.217	+0.0018
14.09 02:10	7.2152	-0.0263
14.09 02:00	7.2415	+0.0115
14.09 01:50	7.23	-0.0035
14.09 01:40	7.2335	-0.0018
14.09 01:30	7.2353	+0.0435
14.09 01:20	7.1918	+0.0519
14.09 01:10	7.1399	+0.0712
14.09 01:03	7.0687	+0.0224
14.09 01:00	7.0463	+0.0155
14.09 00:50	7.0308	+0.0007
14.09 00:40	7.0301	+0.0064
14.09 00:30	7.0237	+0.0102
14.09 00:20	7.0135	-0.0021
14.09 00:10	7.0156	+0.0008
14.09 00:00	7.0148	-0.0226
13.09 23:50	7.0374	+0.0013
13.09 23:40	7.0361	-0.0018
13.09 23:30	7.0379	-0.0116
13.09 23:20	7.0495	-0.0026
13.09 23:10	7.0521	-0.004
13.09 23:03	7.0561	-0.0018
13.09 23:00	7.0579	-0.0033
13.09 22:50	7.0612	+0.008
13.09 22:40	7.0532	+0.0243
13.09 22:30	7.0289	+0.0131
13.09 22:20	7.0158	+0.0302
13.09 22:10	6.9856	-0.0107
13.09 22:00	6.9963	+0.0021
13.09 21:50	6.9942	-0.0099
13.09 21:40	7.0041	-0.0102
13.09 21:30	7.0143	-0.0037
13.09 21:20	7.018	-0.0059
13.09 21:10	7.0239	+0.0008
13.09 21:03	7.0231	+0.001
13.09 21:00	7.0221	-0.0071
13.09 20:50	7.0292	-0.0088
13.09 20:40	7.038	+0.0176
13.09 20:30	7.0204	+0.0016
13.09 20:24	7.0188	-0.0206
13.09 20:10	7.0394	-0.0207
13.09 20:00	7.0601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7412

макс: 7.2428

за неделю:

7.0747

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 19:03	7.0747	-0.0084
14.09 18:50	7.076	+0.0041
14.09 17:50	7.1017	+0.0303
14.09 16:50	7.0617	+0.0387
14.09 15:50	7.0364	+0.015
14.09 14:50	7.0409	-0.0003
14.09 13:50	7.0193	-0.066
14.09 12:50	7.0262	+0.0153
14.09 11:50	7.0032	-0.0013
14.09 10:50	6.9941	+0.0134
14.09 09:50	6.9894	+0.0039
14.09 08:50	7.0373	+0.0098
14.09 07:50	7.0096	-0.003
14.09 06:50	7.0306	-0.0423
14.09 05:50	7.0388	-0.0302
14.09 04:50	7.165	-0.0049
14.09 03:50	7.137	+0.0214
14.09 02:50	7.1835	+0.0115
14.09 01:50	7.23	+0.0155
14.09 00:50	7.0308	-0.0226
13.09 23:50	7.0374	-0.0033
13.09 22:50	7.0612	+0.0021
13.09 21:50	6.9942	-0.0071
13.09 20:50	7.0292	-0.0234
13.09 19:50	7.0835	+0.0069
13.09 18:50	7.1182	+0.0087
13.09 17:50	7.0247	-0.0426
13.09 16:50	7.1253	-0.0031
13.09 15:50	7.1412	-0.0083
13.09 14:50	7.1131	+0.0018
13.09 13:50	7.1664	-0.016
13.09 12:50	7.0785	-0.0017
13.09 11:50	7.1269	+0.0201
13.09 10:50	7.0535	+0.0414
13.09 09:50	7.0427	-0.0068
13.09 08:50	7.0119	+0.0024
13.09 07:50	7.0357	-0.004
13.09 06:50	7.0637	-0.0043
13.09 05:50	7.0053	-0.0028
13.09 04:50	6.9905	-0.0152
13.09 03:50	6.9853	-0.0109
13.09 02:50	6.9918	-0.0058
13.09 01:50	6.9932	+0.0022
13.09 00:50	6.9897	+0.019
12.09 23:50	6.9564	-0.0008
12.09 22:50	6.9746	+0.019
12.09 21:50	6.9444	-0.0108
12.09 20:50	6.9115	-0.0017
12.09 19:50	6.9123	-0.0049
12.09 18:50	6.9083	+0.0094
12.09 17:50	6.9251	+0.0085
12.09 16:50	6.9464	+0.0246
12.09 15:50	6.915	+0.0073
12.09 14:50	6.9008	+0.0133
12.09 13:50	6.8986	-0.011
12.09 12:50	6.8951	+0.0079
12.09 11:50	6.8993	-0.0373
12.09 10:50	6.9032	+0.0081
12.09 09:50	6.9115	-0.0007
12.09 08:50	6.9534	-
12.09 07:50	6.9489	-0.0087
12.09 06:50	6.9299	+0.002
12.09 05:50	6.9061	-0.0027
12.09 04:50	6.94	+0.0014
12.09 03:50	6.9593	-0.0218
12.09 02:50	6.983	+0.002
12.09 01:50	7.0442	+0.1014
12.09 00:50	6.9405	+0.0509
11.09 23:50	6.9249	-0.0052
11.09 22:50	6.9552	+0.1227
11.09 21:50	6.9031	+0.0011
11.09 20:50	6.8577	-0.0264
11.09 19:50	6.7331	+0.0582
11.09 18:50	6.5143	-0.0545
11.09 17:50	6.7424	-0.1676
11.09 16:50	6.878	-0.0784
11.09 15:50	6.9334	-0.0111
11.09 14:50	7.1392	-0.0016
11.09 13:50	7.1776	-0.0317
11.09 12:50	7.1738	+0.0084
11.09 11:50	7.0774	+0.0173
11.09 10:50	7.1011	-0.008
11.09 09:50	7.1032	+0.0071
11.09 08:50	7.0931	-0.0092
11.09 07:50	7.1176	-0.0034
11.09 06:50	7.1487	-0.0199
11.09 05:50	7.1191	-0.0326
11.09 04:50	7.1163	-0.0173
11.09 03:50	7.1539	+0.0081
11.09 02:50	7.2147	-0.006
11.09 01:50	7.1889	+0.0084
11.09 00:50	7.1773	-0.0166
10.09 23:50	7.1424	+0.0543
10.09 22:50	7.108	-0.069
10.09 21:50	7.2018	+0.0053
10.09 20:50	7.1531	-0.0224
10.09 19:50	7.2428	+0.0348
10.09 18:50	7.1488	+0.0188
10.09 17:50	7.0402	+0.0655
10.09 16:50	7.0172	+0.0069
10.09 15:50	7.2425	+0.0366
10.09 14:50	7.0625	+0.0196
10.09 13:50	7.0164	-0.0033
10.09 12:50	7.0246	+0.0012
10.09 11:50	6.9917	-0.0391
10.09 10:50	7.0335	-0.0103
10.09 09:50	6.9466	-0.0027
10.09 08:50	6.9104	+0.0175
10.09 07:50	6.8684	+0.0079
10.09 06:50	6.9147	-0.0052
10.09 05:50	6.9175	-0.0024
10.09 04:50	7.0055	+0.0101
10.09 03:50	6.9937	-0.0068
10.09 02:50	6.8805	+0.0363
10.09 01:50	6.8465	+0.0857
10.09 00:50	6.6699	+0.0165
09.09 23:50	6.6203	+0.111
09.09 22:50	6.4468	+0.0147
09.09 21:50	6.3437	-0.0137
09.09 20:50	6.2332	+0.0125
09.09 19:50	6.1581	-0.0198
09.09 18:50	6.3579	+0.0102
09.09 17:50	6.0157	-0.0142
09.09 16:50	6.0038	+0.0058
09.09 15:50	5.9207	-0.0521
09.09 14:50	5.9422	-0.0005
09.09 13:50	5.9727	+0.0278
09.09 12:50	5.9618	-0.003
09.09 11:50	5.8707	+0.0039
09.09 10:50	5.8918	+0.0029
09.09 09:50	5.906	-0.0094
09.09 08:50	6.0089	-0.0096
09.09 07:50	5.9768	+0.0143
09.09 06:50	6.0725	+0.0048
09.09 05:50	6.0601	+0.0077
09.09 04:50	6.0168	+0.0025
09.09 03:50	5.9825	+0.0001
09.09 02:50	6.0477	-0.0105
09.09 01:50	6.0229	+0.074
09.09 00:50	5.9862	+0.0162
08.09 23:50	5.9813	+0.0761
08.09 22:50	5.9281	+0.0781
08.09 21:50	5.8251	-0.0022
08.09 20:50	5.8116	+0.0036
08.09 19:50	5.7468	-0.0008
08.09 18:50	5.7562	-0.0423
08.09 17:50	5.8781	-0.051
08.09 16:50	6.0436	-0.0173
08.09 15:50	5.8273	+0.0085
08.09 14:50	5.8594	+0.0179
08.09 13:50	5.7771	-0.0209
08.09 12:50	5.7412	+0.0213
08.09 11:50	5.7578	-0.0033
08.09 10:50	5.8154	+0.0098
08.09 09:50	5.8682	+0.0246
08.09 08:50	5.8024	+0.0235
08.09 07:50	5.8564	-0.0031
08.09 06:50	5.8567	+0.036
08.09 05:50	5.8069	-0.0017
08.09 04:50	5.7428	-0.0242
08.09 03:50	5.8362	-0.0076
08.09 02:50	5.8575	-0.0139
08.09 01:50	5.9316	+0.0075
08.09 00:50	5.8327	-0.0075
07.09 23:50	5.8043	+0.0111
07.09 22:50	5.7887	-0.0024
07.09 21:50	5.8768	+0.0049
07.09 20:50	5.8164	+0.0163
07.09 19:50	5.8132

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.7432

макс: 7.2428

за месяц:

7.0747

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.0664	+0.1319
12.09.2026	6.9345	-0.073
11.09.2026	7.0075	-0.0544
10.09.2026	7.0619	+0.9083
09.09.2026	6.1536	+0.2991
08.09.2026	5.8545	+0.0778
07.09.2026	5.7767	+0.1952
06.09.2026	5.5815	-0.3935
05.09.2026	5.975	+0.0072
04.09.2026	5.9678	-0.1196
03.09.2026	6.0874	-0.1173
02.09.2026	6.2047	+0.4733
01.09.2026	5.7314	+0.0026
31.08.2026	5.7288	+0.4396
30.08.2026	5.2892	+0.1254
29.08.2026	5.1638	+0.2213
28.08.2026	4.9425	+0.1993
27.08.2026	4.7432	-0.2111
26.08.2026	4.9543	-0.4518
25.08.2026	5.4061	-0.1743
23.08.2026	5.5804	+0.4575
22.08.2026	5.1229	-0.3748
21.08.2026	5.4977	-0.8203
20.08.2026	6.318	-0.516
19.08.2026	6.834	-0.2063
18.08.2026	7.0403	+0.0678
17.08.2026	6.9725	+0.0048
16.08.2026	6.9677	-0.0963
15.08.2026	7.064	-0.1374
14.08.2026	7.2014

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.7432

макс: 8.3071

за квартал:

7.0747

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.0664	+0.1319
12.09.2026	6.9345	-0.073
11.09.2026	7.0075	-0.0544
10.09.2026	7.0619	+0.9083
09.09.2026	6.1536	+0.2991
08.09.2026	5.8545	+0.0778
07.09.2026	5.7767	+0.1952
06.09.2026	5.5815	-0.3935
05.09.2026	5.975	+0.0072
04.09.2026	5.9678	-0.1196
03.09.2026	6.0874	-0.1173
02.09.2026	6.2047	+0.4733
01.09.2026	5.7314	+0.0026
31.08.2026	5.7288	+0.4396
30.08.2026	5.2892	+0.1254
29.08.2026	5.1638	+0.2213
28.08.2026	4.9425	+0.1993
27.08.2026	4.7432	-0.2111
26.08.2026	4.9543	-0.4518
25.08.2026	5.4061	-0.1743
23.08.2026	5.5804	+0.4575
22.08.2026	5.1229	-0.3748
21.08.2026	5.4977	-0.8203
20.08.2026	6.318	-0.516
19.08.2026	6.834	-0.2063
18.08.2026	7.0403	+0.0678
17.08.2026	6.9725	+0.0048
16.08.2026	6.9677	-0.0963
15.08.2026	7.064	-0.1374
14.08.2026	7.2014	-0.2606
13.08.2026	7.462	-0.0029
12.08.2026	7.4649	+0.0686
11.08.2026	7.3963	-0.0236
10.08.2026	7.4199	-0.1521
09.08.2026	7.572	-0.1486
08.08.2026	7.7206	-0.1118
07.08.2026	7.8324	+0.2111
06.08.2026	7.6213	+0.1874
05.08.2026	7.4339	-0.1159
04.08.2026	7.5498	-0.2423
03.08.2026	7.7921	+0.0736
02.08.2026	7.7185	-0.1028
01.08.2026	7.8213	-0.3903
31.07.2026	8.2116	+0.0526
30.07.2026	8.159	-0.058
29.07.2026	8.217	+0.1336
28.07.2026	8.0834	+0.4062
27.07.2026	7.6772	-0.0558
26.07.2026	7.733	-0.3527
25.07.2026	8.0857	+0.31
24.07.2026	7.7757	+0.3425
23.07.2026	7.4332	+0.1208
22.07.2026	7.3124	+0.149
21.07.2026	7.1634	-0.2475
20.07.2026	7.4109	-0.1027
19.07.2026	7.5136	-0.1016
18.07.2026	7.6152	+0.1226
17.07.2026	7.4926	+0.5429
16.07.2026	6.9497	+0.2948
15.07.2026	6.6549	-0.4272
14.07.2026	7.0821	+0.0294
13.07.2026	7.0527	+0.3491
12.07.2026	6.7036	+0.0685
11.07.2026	6.6351	-0.1272
10.07.2026	6.7623	-0.1166
09.07.2026	6.8789	+0.0763
08.07.2026	6.8026	+0.584
07.07.2026	6.2186	+0.019
06.07.2026	6.1996	-0.1014
05.07.2026	6.301	+0.1864
04.07.2026	6.1146	+0.2266
03.07.2026	5.888	-0.8482
02.07.2026	6.7362	-0.3263
01.07.2026	7.0625	-0.0618
30.06.2026	7.1243	+0.0028
29.06.2026	7.1215	-0.6036
28.06.2026	7.7251	+0.0702
27.06.2026	7.6549	-0.456
26.06.2026	8.1109	-0.1962
25.06.2026	8.3071	+0.365
24.06.2026	7.9421	-0.0244
23.06.2026	7.9665	+0.2449
22.06.2026	7.7216	-0.2591
21.06.2026	7.9807	-0.1736
20.06.2026	8.1543	-0.1028
19.06.2026	8.2571	+0.4222
18.06.2026	7.8349	+0.5374
17.06.2026	7.2975	-0.1184
16.06.2026	7.4159	-0.1187
15.06.2026	7.5346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот