Курсы криптовалют к Fartcoin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Fartcoin

Курс Fartcoin (FARTCOIN) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 1.4195 CNY, а общий объем торгов за 24 часа – 272 713 396 CNY. Рыночная капитализация составляет 1 419 528 166 CNY. За последние 24 часа курс Fartcoin относительно китайского юаня вырос на +5.41%. Изменение за неделю составило +54.67%.


	=
Калькулятор FARTCOIN - CNY / Обратный расчет: курс китайского юаня к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

67%

33%

Графики

Динамика изменения курса fartcoin относительно китайского юаня, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3037

макс: 1.4492

за сутки:

1.4195

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09 08:30	1.4195	-0.0068
23.09 08:20	1.4263	+0.0039
23.09 08:10	1.4224	-0.0037
23.09 08:00	1.4261	-0.0006
23.09 07:50	1.4267	-0.0037
23.09 07:40	1.4304	-0.0059
23.09 07:30	1.4363	+0.0194
23.09 07:20	1.4169	+0.0024
23.09 07:10	1.4145	-0.0033
23.09 07:03	1.4178	-0.0014
23.09 07:00	1.4192	-0.0033
23.09 06:50	1.4225	+0.004
23.09 06:40	1.4185	-0.0144
23.09 06:30	1.4329	+0.0081
23.09 06:20	1.4248	+0.0095
23.09 06:10	1.4153	+0.0162
23.09 06:00	1.3991	+0.0048
23.09 05:50	1.3943	+0.0014
23.09 05:40	1.3929	-0.001
23.09 05:30	1.3939	+0.0072
23.09 05:20	1.3867	-0.0023
23.09 05:10	1.389	+0.0013
23.09 05:03	1.3877	-0.0045
23.09 05:00	1.3922	-0.0303
23.09 04:50	1.4225	-0.0157
23.09 04:40	1.4382	-0.011
23.09 04:30	1.4492	+0.0091
23.09 04:20	1.4401	+0.0325
23.09 04:10	1.4076	+0.0068
23.09 04:00	1.4008	-0.0029
23.09 03:50	1.4037	-0.0019
23.09 03:40	1.4056	-0.0269
23.09 03:30	1.4325	+0.0135
23.09 03:20	1.419	+0.0474
23.09 03:10	1.3716	-0.0074
23.09 03:03	1.379	+0.0024
23.09 03:00	1.3766	+0.0049
23.09 02:50	1.3717	-0.0249
23.09 02:40	1.3966	-0.0022
23.09 02:30	1.3988	+0.0209
23.09 02:20	1.3779	+0.0137
23.09 02:10	1.3642	+0.0085
23.09 02:00	1.3557	-0.0076
23.09 01:50	1.3633	-0.0122
23.09 01:40	1.3755	+0.0224
23.09 01:30	1.3531	+0.0149
23.09 01:20	1.3382	+0.0082
23.09 01:10	1.33	+0.0111
23.09 01:03	1.3189	+0.0084
23.09 01:00	1.3105	+0.0068
23.09 00:50	1.3037	-0.0248
23.09 00:40	1.3285	-0.003
23.09 00:30	1.3315	-0.0053
23.09 00:20	1.3368	-0.0072
23.09 00:10	1.344	-0.0001
23.09 00:00	1.3441	-0.0096
22.09 23:50	1.3537	-0.0034
22.09 23:40	1.3571	+0.0005
22.09 23:30	1.3566	+0.008
22.09 23:20	1.3486	-0.0084
22.09 23:10	1.357	+0.0022
22.09 23:03	1.3548	+0.005
22.09 23:00	1.3498	-0.0091
22.09 22:50	1.3589	-0.004
22.09 22:40	1.3629	-0.0004
22.09 22:30	1.3633	-0.0006
22.09 22:20	1.3639	+0.0073
22.09 22:10	1.3566	+0.0036
22.09 22:00	1.353	-0.0103
22.09 21:50	1.3633	-0.0053
22.09 21:40	1.3686	-0.012
22.09 21:30	1.3806	+0.0135
22.09 21:20	1.3671	-0.0001
22.09 21:10	1.3672	+0.0055
22.09 21:03	1.3617	+0.0005
22.09 21:00	1.3612	+0.006
22.09 20:50	1.3552	-0.0026
22.09 20:40	1.3578	+0.0027
22.09 20:30	1.3551	+0.0135
22.09 20:20	1.3416	-0.0057
22.09 20:10	1.3473	-0.0033
22.09 20:00	1.3506	+0.0045
22.09 19:50	1.3461	+0.0068
22.09 19:40	1.3393	+0.0082
22.09 19:30	1.3311	+0.0027
22.09 19:20	1.3284	-0.0098
22.09 19:10	1.3382	-0.0029
22.09 19:03	1.3411	-0.0006
22.09 19:00	1.3417	-0.0066
22.09 18:50	1.3483	-0.0002
22.09 18:40	1.3485	-0.0024
22.09 18:30	1.3509	+0.0105
22.09 18:20	1.3404	-0.0024
22.09 18:10	1.3428	+0.0145
22.09 18:00	1.3283	+0.0109
22.09 17:50	1.3174	+0.0054
22.09 17:40	1.312	-0.0322
22.09 17:30	1.3442	-0.0129
22.09 17:20	1.3571	+0.0094
22.09 17:10	1.3477	-0.0034
22.09 17:03	1.3511	+0.0017
22.09 17:00	1.3494	+0.0021
22.09 16:50	1.3473	-0.0091
22.09 16:40	1.3564	+0.003
22.09 16:30	1.3534	-0.0041
22.09 16:20	1.3575	+0.001
22.09 16:10	1.3565	+0.0074
22.09 16:00	1.3491	+0.0035
22.09 15:50	1.3456	-0.0078
22.09 15:40	1.3534	+0.0002
22.09 15:30	1.3532	+0.0178
22.09 15:20	1.3354	-0.0071
22.09 15:10	1.3425	-0.0018
22.09 15:03	1.3443	-0.0005
22.09 15:00	1.3448	-0.0074
22.09 14:50	1.3522	+0.0009
22.09 14:40	1.3513	+0.0062
22.09 14:30	1.3451	+0.0116
22.09 14:20	1.3335	-0.0001
22.09 14:10	1.3336	-0.0013
22.09 14:00	1.3349	-0.0033
22.09 13:50	1.3382	+0.0079
22.09 13:40	1.3303	+0.0078
22.09 13:30	1.3225	-0.0143
22.09 13:20	1.3368	-0.0006
22.09 13:10	1.3374	-0.0068
22.09 13:03	1.3442	-
22.09 13:00	1.3442	+0.0025
22.09 12:50	1.3417	-0.0054
22.09 12:40	1.3471	+0.0018
22.09 12:30	1.3453	+0.0063
22.09 12:20	1.339	-0.0029
22.09 12:10	1.3419	-0.0086
22.09 12:00	1.3505	+0.0027
22.09 11:50	1.3478	+0.0106
22.09 11:40	1.3372	-0.0071
22.09 11:30	1.3443	-0.0158
22.09 11:20	1.3601	+0.0008
22.09 11:10	1.3593	-0.0031
22.09 11:03	1.3624	-0.0013
22.09 11:00	1.3637	+0.0063
22.09 10:50	1.3574	+0.0113
22.09 10:40	1.3461	-0.002
22.09 10:30	1.3481	-0.0079
22.09 10:20	1.356	+0.0157
22.09 10:10	1.3403	-0.0083
22.09 10:00	1.3486	-0.0128
22.09 09:50	1.3614	+0.0058
22.09 09:40	1.3556	+0.0259
22.09 09:30	1.3297	-0.0081
22.09 09:20	1.3378	+0.0037
22.09 09:10	1.3341	-0.0101
22.09 09:03	1.3442	-0.0024
22.09 09:00	1.3466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88991

макс: 1.4492

за неделю:

1.4195

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09 08:30	1.4195	-0.0006
23.09 07:50	1.4267	-0.0033
23.09 06:50	1.4225	+0.0048
23.09 05:50	1.3943	-0.0303
23.09 04:50	1.4225	-0.0029
23.09 03:50	1.4037	+0.0049
23.09 02:50	1.3717	-0.0076
23.09 01:50	1.3633	+0.0068
23.09 00:50	1.3037	-0.0096
22.09 23:50	1.3537	-0.0091
22.09 22:50	1.3589	-0.0103
22.09 21:50	1.3633	+0.006
22.09 20:50	1.3552	+0.0045
22.09 19:50	1.3461	-0.0066
22.09 18:50	1.3483	+0.0109
22.09 17:50	1.3174	+0.0021
22.09 16:50	1.3473	+0.0035
22.09 15:50	1.3456	-0.0074
22.09 14:50	1.3522	-0.0033
22.09 13:50	1.3382	+0.0025
22.09 12:50	1.3417	+0.0027
22.09 11:50	1.3478	+0.0063
22.09 10:50	1.3574	-0.0128
22.09 09:50	1.3614	+0.0042
22.09 08:50	1.3424	-0.0204
22.09 07:50	1.3736	+0.0033
22.09 06:50	1.3322	-0.0041
22.09 05:50	1.2925	-0.0018
22.09 04:50	1.2975	-0.0075
22.09 03:50	1.3331	+0.0023
22.09 02:50	1.2969	+0.0018
22.09 01:50	1.2908	-0.0073
22.09 00:50	1.2837	+0.0062
21.09 23:50	1.2682	+0.0017
21.09 22:50	1.2894	+0.022
21.09 21:50	1.2768	-0.0122
21.09 20:50	1.2692	+0.0113
21.09 19:50	1.2979	+0.0057
21.09 18:50	1.3137	+0.007
21.09 17:50	1.2187	+0.0038
21.09 16:50	1.2158	+0.0019
21.09 15:50	1.2168	-0.0001
21.09 14:50	1.218	+0.0024
21.09 13:50	1.2132	-0.014
21.09 12:50	1.2105	+0.0084
21.09 11:50	1.1756	+0.0058
21.09 10:50	1.1348	-0.0002
21.09 09:50	1.144	-0.003
21.09 08:50	1.151	+0.0034
21.09 07:50	1.1539	-0.0008
21.09 06:50	1.1489	+0.002
21.09 05:50	1.121	-0.0165
21.09 04:50	1.132	-0.0007
21.09 03:50	1.1448	-0.0009
21.09 02:50	1.1228	+0.001
21.09 01:50	1.1275	+0.0043
21.09 00:50	1.1109	-0.0015
20.09 23:50	1.1237	+0.0093
20.09 22:50	1.118	-0.007
20.09 21:50	1.1126	-0.0053
20.09 20:50	1.1251	-0.0011
20.09 19:50	1.1399	+0.0044
20.09 18:50	1.1055	+0.0003
20.09 17:50	1.0765	-0.0005
20.09 16:50	1.0731	+0.0032
20.09 15:50	1.0877	+0.0072
20.09 14:50	1.0924	-0.0001
20.09 13:50	1.0987	-0.0052
20.09 12:50	1.1092	+0.0023
20.09 11:50	1.0881	+0.0055
20.09 10:50	1.0775	-0.001
20.09 09:50	1.0798	+0.0039
20.09 08:50	1.0823	+0.0016
20.09 07:50	1.0751	+0.0098
20.09 06:50	1.0752	-0.021
20.09 05:50	1.0843	+0.0053
20.09 04:50	1.1125	-0.0041
20.09 03:50	1.1433	+0.0121
20.09 02:50	1.1253	+0.002
20.09 01:50	1.1087	+0.0015
20.09 00:50	1.0953	-0.0057
19.09 23:50	1.1148	+0.0156
19.09 22:50	1.1147	-0.0005
19.09 21:50	1.0942	+0.0021
19.09 20:50	1.0928	-0.0014
19.09 19:50	1.0926	-0.0011
19.09 18:50	1.0777	-0.0021
19.09 17:50	1.0804	-0.0001
19.09 16:50	1.0747	-0.0004
19.09 15:50	1.0802	+0.0011
19.09 14:50	1.0843	-0.0036
19.09 13:50	1.0822	+0.0018
19.09 12:50	1.0768	+0.0009
19.09 11:50	1.0802	+0.001
19.09 10:50	1.0657	-0.0001
19.09 09:50	1.0693	-0.0023
19.09 08:50	1.0777	+0.003
19.09 07:50	1.0755	+0.0022
19.09 06:50	1.0888	+0.0005
19.09 05:50	1.0902	+0.0033
19.09 04:50	1.0785	-0.0015
19.09 03:50	1.089	-0.0025
19.09 02:50	1.0836	+0.0026
19.09 01:50	1.0837	+0.0011
19.09 00:50	1.0939	-0.0057
18.09 23:50	1.1025	-0.0008
18.09 22:50	1.0984	-0.0004
18.09 21:50	1.1005	+0.0027
18.09 20:50	1.0706	+0.0025
18.09 19:50	1.0631	+0.0123
18.09 18:50	1.0511	+0.0035
18.09 17:50	1.0546	-0.0068
18.09 16:50	1.0397	-0.0012
18.09 15:50	1.0222	+0.0023
18.09 14:50	1.0141	-0.005
18.09 13:50	1.0292	+0.0024
18.09 12:50	1.0233	+0.003
18.09 11:50	1.0181	-0.0002
18.09 10:50	1.0195	-0.0002
18.09 09:50	1.0158	+0.0003
18.09 08:50	1.0109	+0.0056
18.09 07:50	1.0151	+0.0018
18.09 06:50	1.0196	+0.0027
18.09 05:50	1.0046	+0.00447
18.09 04:50	0.99633	+0.00373
18.09 03:50	0.97821	+0.00071
18.09 02:50	0.97787	-0.00091
18.09 01:50	0.96973	-0.00197
18.09 00:50	0.96896	+0.00228
17.09 23:50	0.97004	+0.00269
17.09 22:50	0.96956	+0.00108
17.09 21:50	0.97244	+0.00152
17.09 20:50	0.9789	+0.00143
17.09 19:50	0.96886	+4.0E-5
17.09 18:50	0.96701	-0.00451
17.09 17:50	0.96482	+0.00395
17.09 16:50	0.96509	-0.00148
17.09 15:50	0.97587	+0.00465
17.09 14:50	0.96641	+0.00169
17.09 13:50	0.97041	-0.00409
17.09 12:50	0.97999	+0.00417
17.09 11:50	0.97437	+0.00239
17.09 10:50	0.96966	-0.00269
17.09 09:50	0.97035	+0.00455
17.09 08:50	0.96051	+0.00365
17.09 07:50	0.94933	+0.00398
17.09 06:50	0.94775	-0.00081
17.09 05:50	0.93525	-0.00154
17.09 04:50	0.93416	-0.00238
17.09 03:50	0.92518	-2.0E-5
17.09 02:50	0.92382	-0.00537
17.09 01:50	0.90625	+0.00172
17.09 00:50	0.9115	+0.00218
16.09 23:50	0.91538	+0.00291
16.09 22:50	0.91027	-0.00695
16.09 21:50	0.91676	+0.00147
16.09 20:50	0.88991	+0.00076
16.09 19:50	0.90326	-0.00556
16.09 18:50	0.90402	-0.004
16.09 17:50	0.90528	-0.00091
16.09 16:50	0.91653	+0.00229
16.09 15:50	0.91098	+0.00012
16.09 14:50	0.92201	-0.00265
16.09 13:50	0.91911	+0.00237
16.09 12:50	0.91415	+0.0016
16.09 11:50	0.912	+0.00053
16.09 10:50	0.91143	-0.00097
16.09 09:50	0.91579	-0.00226
16.09 08:50	0.91774

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 0.88991

макс: 1.4492

за месяц:

1.4195

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
22.09.2026	1.3416	+0.1277
21.09.2026	1.2139	+0.1117
20.09.2026	1.1022	+0.0142
19.09.2026	1.088	+0.0468
18.09.2026	1.0412	+0.07786
17.09.2026	0.96334	+0.05077
16.09.2026	0.91257	-0.03234
15.09.2026	0.94491	-0.0142
14.09.2026	0.95911	+0.01002
13.09.2026	0.94909	-0.01815
12.09.2026	0.96724	+0.01043
11.09.2026	0.95681	+0.00684
10.09.2026	0.94997	-0.14033
09.09.2026	1.0903	-0.0558
08.09.2026	1.1461	-0.0154
07.09.2026	1.1615	-0.0411
06.09.2026	1.2026	+0.0792
05.09.2026	1.1234	-0.0019
04.09.2026	1.1253	+0.0218
03.09.2026	1.1035	+0.0209
02.09.2026	1.0826	-0.0896
01.09.2026	1.1722	-0.0016
31.08.2026	1.1738	-0.0977
30.08.2026	1.2715	-0.0308
29.08.2026	1.3023	-0.0579
28.08.2026	1.3602	-0.0566
27.08.2026	1.4168	+0.0603
26.08.2026	1.3565	+0.1521
23.08.2026	1.2044

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 0.81654

макс: 1.4492

за квартал:

1.4195

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
22.09.2026	1.3416	+0.1277
21.09.2026	1.2139	+0.1117
20.09.2026	1.1022	+0.0142
19.09.2026	1.088	+0.0468
18.09.2026	1.0412	+0.07786
17.09.2026	0.96334	+0.05077
16.09.2026	0.91257	-0.03234
15.09.2026	0.94491	-0.0142
14.09.2026	0.95911	+0.01002
13.09.2026	0.94909	-0.01815
12.09.2026	0.96724	+0.01043
11.09.2026	0.95681	+0.00684
10.09.2026	0.94997	-0.14033
09.09.2026	1.0903	-0.0558
08.09.2026	1.1461	-0.0154
07.09.2026	1.1615	-0.0411
06.09.2026	1.2026	+0.0792
05.09.2026	1.1234	-0.0019
04.09.2026	1.1253	+0.0218
03.09.2026	1.1035	+0.0209
02.09.2026	1.0826	-0.0896
01.09.2026	1.1722	-0.0016
31.08.2026	1.1738	-0.0977
30.08.2026	1.2715	-0.0308
29.08.2026	1.3023	-0.0579
28.08.2026	1.3602	-0.0566
27.08.2026	1.4168	+0.0603
26.08.2026	1.3565	+0.1521
23.08.2026	1.2044	-0.1077
22.08.2026	1.3121	+0.0895
21.08.2026	1.2226	+0.1582
20.08.2026	1.0644	+0.07931
19.08.2026	0.98509	+0.02756
18.08.2026	0.95753	-0.00917
17.08.2026	0.9667	-0.00075
16.08.2026	0.96745	+0.01314
15.08.2026	0.95431	+0.01828
14.08.2026	0.93603	+0.03261
13.08.2026	0.90342	+0.0003
12.08.2026	0.90312	-0.00894
11.08.2026	0.91206	+0.0031
10.08.2026	0.90896	+0.01803
09.08.2026	0.89093	+0.01705
08.08.2026	0.87388	+0.01243
07.08.2026	0.86145	-0.024
06.08.2026	0.88545	-0.02279
05.08.2026	0.90824	+0.01407
04.08.2026	0.89417	+0.02797
03.08.2026	0.8662	-0.00862
02.08.2026	0.87482	+0.01129
01.08.2026	0.86353	+0.04127
31.07.2026	0.82226	-0.00602
30.07.2026	0.82828	+0.00459
29.07.2026	0.82369	-0.01317
28.07.2026	0.83686	-0.04476
27.07.2026	0.88162	+0.00582
26.07.2026	0.8758	+0.03823
25.07.2026	0.83757	-0.03326
24.07.2026	0.87083	-0.04029
23.07.2026	0.91112	-0.01485
22.07.2026	0.92597	-0.0194
21.07.2026	0.94537	+0.03161
20.07.2026	0.91376	+0.01208
19.07.2026	0.90168	+0.01202
18.07.2026	0.88966	-0.01447
17.07.2026	0.90413	-0.06948
16.07.2026	0.97361	-0.04339
15.07.2026	1.017	+0.06078
14.07.2026	0.95622	-0.00468
13.07.2026	0.9609	-0.0506
12.07.2026	1.0115	-0.0105
11.07.2026	1.022	+0.0195
10.07.2026	1.0025	+0.01522
09.07.2026	0.98728	-0.01099
08.07.2026	0.99827	-0.09303
07.07.2026	1.0913	-0.0031
06.07.2026	1.0944	+0.0199
05.07.2026	1.0745	-0.0329
04.07.2026	1.1074	-0.0435
03.07.2026	1.1509	+0.1444
02.07.2026	1.0065	+0.04636
01.07.2026	0.96014	+0.00844
30.06.2026	0.9517	-0.00115
29.06.2026	0.95285	+0.07442
28.06.2026	0.87843	-0.00796
27.06.2026	0.88639	+0.04911
26.06.2026	0.83728	+0.02074
25.06.2026	0.81654	-0.03758
24.06.2026	0.85412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот