Курсы криптовалют к Fartcoin

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Fartcoin

Курс китайского юаня (CNY) к Fartcoin (FARTCOIN)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - FARTCOIN / Обратный расчет: курс Fartcoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно fartcoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69005

макс: 0.76704

за сутки:

0.70458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.70458	-0.00029
23.09 08:40	0.70487	+0.00041
23.09 08:30	0.70446	+0.00337
23.09 08:20	0.70109	-0.00195
23.09 08:10	0.70304	+0.00185
23.09 08:00	0.70119	+0.0003
23.09 07:50	0.70089	+0.0018
23.09 07:40	0.69909	+0.00288
23.09 07:30	0.69621	-0.00958
23.09 07:20	0.70579	-0.0012
23.09 07:10	0.70699	+0.00166
23.09 07:03	0.70533	+0.00071
23.09 07:00	0.70462	+0.00165
23.09 06:50	0.70297	-0.00199
23.09 06:40	0.70496	+0.00709
23.09 06:30	0.69787	-0.00396
23.09 06:20	0.70183	-0.00475
23.09 06:10	0.70658	-0.00814
23.09 06:00	0.71472	-0.00246
23.09 05:50	0.71718	-0.00072
23.09 05:40	0.7179	+0.00051
23.09 05:30	0.71739	-0.00375
23.09 05:20	0.72114	+0.00119
23.09 05:10	0.71995	-0.00065
23.09 05:03	0.7206	+0.00232
23.09 05:00	0.71828	+0.0153
23.09 04:50	0.70298	+0.00766
23.09 04:40	0.69532	+0.00527
23.09 04:30	0.69005	-0.00436
23.09 04:20	0.69441	-0.01601
23.09 04:10	0.71042	-0.00348
23.09 04:00	0.7139	+0.00152
23.09 03:50	0.71238	+0.00095
23.09 03:40	0.71143	+0.01335
23.09 03:30	0.69808	-0.00666
23.09 03:20	0.70474	-0.02433
23.09 03:10	0.72907	+0.00392
23.09 03:03	0.72515	-0.00126
23.09 03:00	0.72641	-0.0026
23.09 02:50	0.72901	+0.01296
23.09 02:40	0.71605	+0.00114
23.09 02:30	0.71491	-0.01081
23.09 02:20	0.72572	-0.00731
23.09 02:10	0.73303	-0.00461
23.09 02:00	0.73764	+0.00411
23.09 01:50	0.73353	+0.00652
23.09 01:40	0.72701	-0.01202
23.09 01:30	0.73903	-0.00826
23.09 01:20	0.74729	-0.00456
23.09 01:10	0.75185	-0.00636
23.09 01:03	0.75821	-0.00483
23.09 01:00	0.76304	-0.004
23.09 00:50	0.76704	+0.0143
23.09 00:40	0.75274	+0.00168
23.09 00:30	0.75106	+0.00301
23.09 00:20	0.74805	+0.00399
23.09 00:10	0.74406	+5.0E-5
23.09 00:00	0.74401	+0.0053
22.09 23:50	0.73871	+0.00182
22.09 23:40	0.73689	-0.00024
22.09 23:30	0.73713	-0.00435
22.09 23:20	0.74148	+0.00454
22.09 23:10	0.73694	-0.00115
22.09 23:03	0.73809	-0.00276
22.09 23:00	0.74085	+0.00499
22.09 22:50	0.73586	+0.0021
22.09 22:40	0.73376	+0.00024
22.09 22:30	0.73352	+0.00034
22.09 22:20	0.73318	-0.00393
22.09 22:10	0.73711	-0.00201
22.09 22:00	0.73912	+0.00561
22.09 21:50	0.73351	+0.00281
22.09 21:40	0.7307	+0.00635
22.09 21:30	0.72435	-0.0071
22.09 21:20	0.73145	+4.0E-5
22.09 21:10	0.73141	-0.00297
22.09 21:03	0.73438	-0.00028
22.09 21:00	0.73466	-0.00322
22.09 20:50	0.73788	+0.0014
22.09 20:40	0.73648	-0.00146
22.09 20:30	0.73794	-0.00745
22.09 20:20	0.74539	+0.00319
22.09 20:10	0.7422	+0.0018
22.09 20:00	0.7404	-0.00248
22.09 19:50	0.74288	-0.0038
22.09 19:40	0.74668	-0.00458
22.09 19:30	0.75126	-0.00155
22.09 19:20	0.75281	+0.00556
22.09 19:10	0.74725	+0.00159
22.09 19:03	0.74566	+0.00035
22.09 19:00	0.74531	+0.00366
22.09 18:50	0.74165	+0.00011
22.09 18:40	0.74154	+0.0013
22.09 18:30	0.74024	-0.00581
22.09 18:20	0.74605	+0.00134
22.09 18:10	0.74471	-0.00813
22.09 18:00	0.75284	-0.00624
22.09 17:50	0.75908	-0.0031
22.09 17:40	0.76218	+0.01827
22.09 17:30	0.74391	+0.00704
22.09 17:20	0.73687	-0.00516
22.09 17:10	0.74203	+0.00189
22.09 17:03	0.74014	-0.00093
22.09 17:00	0.74107	-0.00115
22.09 16:50	0.74222	+0.00496
22.09 16:40	0.73726	-0.0016
22.09 16:30	0.73886	+0.00221
22.09 16:20	0.73665	-0.00057
22.09 16:10	0.73722	-0.00403
22.09 16:00	0.74125	-0.00192
22.09 15:50	0.74317	+0.00431
22.09 15:40	0.73886	-0.00012
22.09 15:30	0.73898	-0.00985
22.09 15:20	0.74883	+0.00393
22.09 15:10	0.7449	+0.00102
22.09 15:03	0.74388	+0.00026
22.09 15:00	0.74362	+0.00406
22.09 14:50	0.73956	-0.00046
22.09 14:40	0.74002	-0.00342
22.09 14:30	0.74344	-0.00646
22.09 14:20	0.7499	+5.0E-5
22.09 14:10	0.74985	+0.00072
22.09 14:00	0.74913	+0.00186
22.09 13:50	0.74727	-0.00446
22.09 13:40	0.75173	-0.00442
22.09 13:30	0.75615	+0.00812
22.09 13:20	0.74803	+0.00033
22.09 13:10	0.7477	+0.00374
22.09 13:03	0.74396	+3.0E-5
22.09 13:00	0.74393	-0.0014
22.09 12:50	0.74533	+0.00299
22.09 12:40	0.74234	-0.00101
22.09 12:30	0.74335	-0.00347
22.09 12:20	0.74682	+0.0016
22.09 12:10	0.74522	+0.00478
22.09 12:00	0.74044	-0.00153
22.09 11:50	0.74197	-0.00584
22.09 11:40	0.74781	+0.00392
22.09 11:30	0.74389	+0.00863
22.09 11:20	0.73526	-0.00043
22.09 11:10	0.73569	+0.00168
22.09 11:03	0.73401	+0.00072
22.09 11:00	0.73329	-0.00339
22.09 10:50	0.73668	-0.0062
22.09 10:40	0.74288	+0.00108
22.09 10:30	0.7418	+0.00435
22.09 10:20	0.73745	-0.00866
22.09 10:10	0.74611	+0.00462
22.09 10:00	0.74149	+0.00695
22.09 09:50	0.73454	-0.00312
22.09 09:40	0.73766	-0.01437
22.09 09:30	0.75203	+0.00453
22.09 09:20	0.7475	-0.00204
22.09 09:10	0.74954	+0.00558
22.09 09:03	0.74396	+0.00135
22.09 09:00	0.74261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69005

макс: 1.1237

за неделю:

0.70458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.70458	+0.0003
23.09 07:50	0.70089	+0.00165
23.09 06:50	0.70297	-0.00246
23.09 05:50	0.71718	+0.0153
23.09 04:50	0.70298	+0.00152
23.09 03:50	0.71238	-0.0026
23.09 02:50	0.72901	+0.00411
23.09 01:50	0.73353	-0.004
23.09 00:50	0.76704	+0.0053
22.09 23:50	0.73871	+0.00499
22.09 22:50	0.73586	+0.00561
22.09 21:50	0.73351	-0.00322
22.09 20:50	0.73788	-0.00248
22.09 19:50	0.74288	+0.00366
22.09 18:50	0.74165	-0.00624
22.09 17:50	0.75908	-0.00115
22.09 16:50	0.74222	-0.00192
22.09 15:50	0.74317	+0.00406
22.09 14:50	0.73956	+0.00186
22.09 13:50	0.74727	-0.0014
22.09 12:50	0.74533	-0.00153
22.09 11:50	0.74197	-0.00339
22.09 10:50	0.73668	+0.00695
22.09 09:50	0.73454	-0.00234
22.09 08:50	0.74495	+0.01097
22.09 07:50	0.72804	-0.00184
22.09 06:50	0.75063	+0.00246
22.09 05:50	0.77371	+0.00106
22.09 04:50	0.77071	+0.0042
22.09 03:50	0.75015	-0.0014
22.09 02:50	0.77108	-0.00106
22.09 01:50	0.7747	+0.00447
22.09 00:50	0.77898	-0.00385
21.09 23:50	0.78851	-0.001
21.09 22:50	0.77555	-0.01327
21.09 21:50	0.78319	+0.00768
21.09 20:50	0.78789	-0.00666
21.09 19:50	0.7705	-0.00327
21.09 18:50	0.76119	-0.00472
21.09 17:50	0.82057	-0.00256
21.09 16:50	0.82251	-0.00128
21.09 15:50	0.8218	+6.0E-5
21.09 14:50	0.82102	-0.00161
21.09 13:50	0.82426	+0.00968
21.09 12:50	0.82611	-0.00603
21.09 11:50	0.8506	-0.00454
21.09 10:50	0.88124	+0.00019
21.09 09:50	0.8741	+0.00227
21.09 08:50	0.86878	-0.00255
21.09 07:50	0.86665	+0.0006
21.09 06:50	0.87043	-0.00161
21.09 05:50	0.89209	+0.01302
21.09 04:50	0.8834	+0.00057
21.09 03:50	0.87351	+0.00071
21.09 02:50	0.89062	-0.00076
21.09 01:50	0.88689	-0.00349
21.09 00:50	0.90017	+0.0012
20.09 23:50	0.8899	-0.00739
20.09 22:50	0.89448	+0.00568
20.09 21:50	0.8988	+0.00426
20.09 20:50	0.88879	+0.00082
20.09 19:50	0.87729	-0.00365
20.09 18:50	0.9046	-0.00025
20.09 17:50	0.92894	+0.00041
20.09 16:50	0.9319	-0.0027
20.09 15:50	0.91937	-0.00601
20.09 14:50	0.91543	+7.0E-5
20.09 13:50	0.91017	+0.00426
20.09 12:50	0.90156	-0.00192
20.09 11:50	0.91902	-0.00472
20.09 10:50	0.92807	+0.00086
20.09 09:50	0.92611	-0.00332
20.09 08:50	0.92393	-0.0013
20.09 07:50	0.93011	-0.00845
20.09 06:50	0.93007	+0.01817
20.09 05:50	0.92225	-0.00428
20.09 04:50	0.89887	+0.00315
20.09 03:50	0.87464	-0.00939
20.09 02:50	0.88862	-0.00163
20.09 01:50	0.902	-0.00123
20.09 00:50	0.91297	+0.00463
19.09 23:50	0.89699	-0.0124
19.09 22:50	0.8971	+0.00041
19.09 21:50	0.91393	-0.00177
19.09 20:50	0.91507	+0.00116
19.09 19:50	0.91527	+0.00096
19.09 18:50	0.92792	+0.00187
19.09 17:50	0.92555	+0.00012
19.09 16:50	0.93045	+0.00036
19.09 15:50	0.92573	-0.00091
19.09 14:50	0.92226	+0.00307
19.09 13:50	0.92409	-0.00158
19.09 12:50	0.92872	-0.00077
19.09 11:50	0.92575	-0.00087
19.09 10:50	0.93838	+5.0E-5
19.09 09:50	0.93519	+0.00201
19.09 08:50	0.92789	-0.0026
19.09 07:50	0.92983	-0.00186
19.09 06:50	0.91842	-0.00046
19.09 05:50	0.91729	-0.00284
19.09 04:50	0.92721	+0.0013
19.09 03:50	0.91825	+0.00208
19.09 02:50	0.92288	-0.00221
19.09 01:50	0.92275	-0.00094
19.09 00:50	0.91415	+0.0047
18.09 23:50	0.90704	+0.00061
18.09 22:50	0.91045	+0.00032
18.09 21:50	0.90868	-0.00235
18.09 20:50	0.93408	-0.00215
18.09 19:50	0.94062	-0.011
18.09 18:50	0.95134	-0.00318
18.09 17:50	0.94825	+0.00636
18.09 16:50	0.96179	+0.00108
18.09 15:50	0.97833	-0.00225
18.09 14:50	0.98613	+0.0047
18.09 13:50	0.97164	-0.00227
18.09 12:50	0.97726	-0.00282
18.09 11:50	0.98219	+0.00023
18.09 10:50	0.98087	+0.00016
18.09 09:50	0.98446	-0.00027
18.09 08:50	0.9892	-0.00538
18.09 07:50	0.98508	-0.00175
18.09 06:50	0.98081	-0.00268
18.09 05:50	0.99544	-0.00452
18.09 04:50	1.0037	-0.0039
18.09 03:50	1.0223	-0.0007
18.09 02:50	1.0226	+0.001
18.09 01:50	1.0312	+0.0021
18.09 00:50	1.032	-0.0024
17.09 23:50	1.0309	-0.0029
17.09 22:50	1.0314	-0.0011
17.09 21:50	1.0283	-0.0016
17.09 20:50	1.0216	-0.0015
17.09 19:50	1.0321	-
17.09 18:50	1.0341	+0.0048
17.09 17:50	1.0365	-0.0043
17.09 16:50	1.0362	+0.0016
17.09 15:50	1.0247	-0.005
17.09 14:50	1.0348	-0.0018
17.09 13:50	1.0305	+0.0043
17.09 12:50	1.0204	-0.0044
17.09 11:50	1.0263	-0.0025
17.09 10:50	1.0313	+0.0028
17.09 09:50	1.0306	-0.0049
17.09 08:50	1.0411	-0.0041
17.09 07:50	1.0534	-0.0044
17.09 06:50	1.0551	+0.001
17.09 05:50	1.0692	+0.0018
17.09 04:50	1.0705	+0.0028
17.09 03:50	1.0809	-
17.09 02:50	1.0825	+0.0065
17.09 01:50	1.1035	-0.0021
17.09 00:50	1.0971	-0.0026
16.09 23:50	1.0924	-0.0035
16.09 22:50	1.0986	+0.0083
16.09 21:50	1.0908	-0.0018
16.09 20:50	1.1237	-0.0009
16.09 19:50	1.1071	+0.0068
16.09 18:50	1.1062	+0.0049
16.09 17:50	1.1046	+0.0011
16.09 16:50	1.0911	-0.0027
16.09 15:50	1.0977	-0.0002
16.09 14:50	1.0846	+0.0032
16.09 13:50	1.088	-0.0028
16.09 12:50	1.0939	-0.0019
16.09 11:50	1.0965	-0.0007
16.09 10:50	1.0972	+0.0011
16.09 09:50	1.092	+0.0027
16.09 08:50	1.0896

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.69005

макс: 1.1237

за месяц:

0.70458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.74537	-0.07842
21.09.2026	0.82379	-0.0835
20.09.2026	0.90729	-0.01186
19.09.2026	0.91915	-0.04132
18.09.2026	0.96047	-0.07763
17.09.2026	1.0381	-0.0577
16.09.2026	1.0958	+0.0375
15.09.2026	1.0583	+0.0157
14.09.2026	1.0426	-0.011
13.09.2026	1.0536	+0.0197
12.09.2026	1.0339	-0.0112
11.09.2026	1.0451	-0.0076
10.09.2026	1.0527	+0.13553
09.09.2026	0.91717	+0.04461
08.09.2026	0.87256	+0.01162
07.09.2026	0.86094	+0.02939
06.09.2026	0.83155	-0.05864
05.09.2026	0.89019	+0.00155
04.09.2026	0.88864	-0.0176
03.09.2026	0.90624	-0.01748
02.09.2026	0.92372	+0.07062
01.09.2026	0.8531	+0.00113
31.08.2026	0.85197	+0.06547
30.08.2026	0.7865	+0.01861
29.08.2026	0.76789	+0.0327
28.08.2026	0.73519	+0.02936
27.08.2026	0.70583	-0.03137
26.08.2026	0.7372	-0.09307
23.08.2026	0.83027

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.69005

макс: 1.2247

за квартал:

0.70458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.74537	-0.07842
21.09.2026	0.82379	-0.0835
20.09.2026	0.90729	-0.01186
19.09.2026	0.91915	-0.04132
18.09.2026	0.96047	-0.07763
17.09.2026	1.0381	-0.0577
16.09.2026	1.0958	+0.0375
15.09.2026	1.0583	+0.0157
14.09.2026	1.0426	-0.011
13.09.2026	1.0536	+0.0197
12.09.2026	1.0339	-0.0112
11.09.2026	1.0451	-0.0076
10.09.2026	1.0527	+0.13553
09.09.2026	0.91717	+0.04461
08.09.2026	0.87256	+0.01162
07.09.2026	0.86094	+0.02939
06.09.2026	0.83155	-0.05864
05.09.2026	0.89019	+0.00155
04.09.2026	0.88864	-0.0176
03.09.2026	0.90624	-0.01748
02.09.2026	0.92372	+0.07062
01.09.2026	0.8531	+0.00113
31.08.2026	0.85197	+0.06547
30.08.2026	0.7865	+0.01861
29.08.2026	0.76789	+0.0327
28.08.2026	0.73519	+0.02936
27.08.2026	0.70583	-0.03137
26.08.2026	0.7372	-0.09307
23.08.2026	0.83027	+0.06813
22.08.2026	0.76214	-0.05578
21.08.2026	0.81792	-0.1216
20.08.2026	0.93952	-0.07558
19.08.2026	1.0151	-0.0293
18.08.2026	1.0444	+0.01
17.08.2026	1.0344	+0.0008
16.08.2026	1.0336	-0.0143
15.08.2026	1.0479	-0.0204
14.08.2026	1.0683	-0.0386
13.08.2026	1.1069	-0.0004
12.08.2026	1.1073	+0.0109
11.08.2026	1.0964	-0.0038
10.08.2026	1.1002	-0.0222
09.08.2026	1.1224	-0.0219
08.08.2026	1.1443	-0.0165
07.08.2026	1.1608	+0.0314
06.08.2026	1.1294	+0.0284
05.08.2026	1.101	-0.0174
04.08.2026	1.1184	-0.0361
03.08.2026	1.1545	+0.0114
02.08.2026	1.1431	-0.0149
01.08.2026	1.158	-0.0582
31.07.2026	1.2162	+0.0089
30.07.2026	1.2073	-0.0067
29.07.2026	1.214	+0.0191
28.07.2026	1.1949	+0.0606
27.07.2026	1.1343	-0.0075
26.07.2026	1.1418	-0.0521
25.07.2026	1.1939	+0.0456
24.07.2026	1.1483	+0.0507
23.07.2026	1.0976	+0.0177
22.07.2026	1.0799	+0.0221
21.07.2026	1.0578	-0.0366
20.07.2026	1.0944	-0.0146
19.07.2026	1.109	-0.015
18.07.2026	1.124	+0.018
17.07.2026	1.106	+0.0789
16.07.2026	1.0271	+0.04383
15.07.2026	0.98327	-0.06253
14.07.2026	1.0458	+0.0051
13.07.2026	1.0407	+0.05209
12.07.2026	0.98861	+0.01009
11.07.2026	0.97852	-0.01896
10.07.2026	0.99748	-0.01542
09.07.2026	1.0129	+0.0112
08.07.2026	1.0017	+0.08534
07.07.2026	0.91636	+0.00263
06.07.2026	0.91373	-0.01689
05.07.2026	0.93062	+0.02762
04.07.2026	0.903	+0.03412
03.07.2026	0.86888	-0.12463
02.07.2026	0.99351	-0.04799
01.07.2026	1.0415	-0.0092
30.06.2026	1.0507	+0.0012
29.06.2026	1.0495	-0.0889
28.06.2026	1.1384	+0.0102
27.06.2026	1.1282	-0.0661
26.06.2026	1.1943	-0.0304
25.06.2026	1.2247	+0.0539
24.06.2026	1.1708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот