Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FINSCHIA
- Биткоин 61718.32
- Эфириум 3059.68
- Tether 1.0002
- Binance Coin 576.75
- Solana 143.48
- USD Coin 1.0003
- Рипл 0.52529
- Lido Staked ETH 3051.17
- Dogecoin 0.13841
- Tokamak Network 5.5243
- Cardano 0.46317
- SHIBA INU 2.378E-5
- Avalanche 34.7709
- TRON 0.12292
- Wrapped TRON 0.12262
- Polkadot 7.2305
- Wrapped Bitcoin 61585.69
- Bitcoin Cash 450.81
- ChainLink 13.8855
- Matic Network 0.73186
Курс FINSCHIA к болгарскому леву
Обновлено: 03.05.2024 16:50:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 46.6273 BGN, а общий объем торгов за 24 часа – 1 922 518 BGN.
Рыночная капитализация составляет 363 739 454 BGN. За последние 24 часа курс FINSCHIA относительно болгарского лева вырос на +1.22%. Изменение за неделю составило -6.41%.
= | ||
Калькулятор FNSA - BGN / Обратный расчет: курс болгарского лева к FINSCHIA
|
67% | 33% |
Графики
Динамика изменения курса finschia относительно болгарского лева, за 1 FNSA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.1218макс: 46.7232за сутки:
46.6273 Таблица изменений курса finschia : показать
Дата Курс +/- 03.05 16:50 46.6273 -0.0959 03.05 16:40 46.7232 +0.0731 03.05 16:30 46.6501 -0.0288 03.05 16:20 46.6789 +0.0459 03.05 16:10 46.633 +0.3278 03.05 16:03 46.3052 +0.05 03.05 16:00 46.2552 +0.2006 03.05 15:50 46.0546 +0.3106 03.05 15:40 45.744 +0.1968 03.05 15:30 45.5472 -0.0135 03.05 15:20 45.5607 -0.1456 03.05 15:10 45.7063 -0.0358 03.05 15:00 45.7421 +0.013 03.05 14:50 45.7291 -0.0543 03.05 14:40 45.7834 -0.0756 03.05 14:30 45.859 +0.0139 03.05 14:20 45.8451 +0.0132 03.05 14:10 45.8319 -0.0272 03.05 14:03 45.8591 -0.0076 03.05 14:00 45.8667 -0.02 03.05 13:50 45.8867 -0.0194 03.05 13:40 45.9061 -0.0597 03.05 13:30 45.9658 -0.0315 03.05 13:20 45.9973 +0.0311 03.05 13:10 45.9662 +0.0206 03.05 13:00 45.9456 -0.0834 03.05 12:50 46.029 -0.0102 03.05 12:40 46.0392 +0.0341 03.05 12:30 46.0051 -0.0379 03.05 12:20 46.043 +0.0017 03.05 12:10 46.0413 +0.0279 03.05 12:03 46.0134 -0.0107 03.05 12:00 46.0241 +0.0166 03.05 11:50 46.0075 -0.0047 03.05 11:40 46.0122 +0.0142 03.05 11:30 45.998 +0.0083 03.05 11:20 45.9897 +0.0345 03.05 11:10 45.9552 -0.0241 03.05 11:00 45.9793 -0.0074 03.05 10:50 45.9867 -0.0234 03.05 10:40 46.0101 +0.0006 03.05 10:30 46.0095 +0.0019 03.05 10:20 46.0076 +0.0517 03.05 10:10 45.9559 -0.0141 03.05 10:03 45.97 +0.0127 03.05 10:00 45.9573 -0.01 03.05 09:50 45.9673 +0.0413 03.05 09:40 45.926 -0.0107 03.05 09:30 45.9367 -0.0152 03.05 09:20 45.9519 +0.0143 03.05 09:10 45.9376 -0.0556 03.05 09:00 45.9932 -0.0231 03.05 08:50 46.0163 +0.0337 03.05 08:40 45.9826 -0.0372 03.05 08:30 46.0198 +0.0192 03.05 08:20 46.0006 -0.0112 03.05 08:10 46.0118 -0.5072 03.05 08:03 46.519 +0.4528 03.05 08:00 46.0662 +0.0463 03.05 07:50 46.0199 +0.018 03.05 07:40 46.0019 -0.0781 03.05 07:30 46.08 -0.0169 03.05 07:20 46.0969 +0.0979 03.05 07:10 45.999 -0.034 03.05 07:00 46.033 +0.0389 03.05 06:50 45.9941 -0.0466 03.05 06:40 46.0407 -0.0363 03.05 06:30 46.077 +0.0122 03.05 06:20 46.0648 -0.0113 03.05 06:10 46.0761 +0.0728 03.05 06:03 46.0033 -0.007 03.05 06:00 46.0103 -0.4745 03.05 05:50 46.4848 +0.729 03.05 05:40 45.7558 -0.0503 03.05 05:30 45.8061 -0.4808 03.05 05:20 46.2869 +0.4351 03.05 05:10 45.8518 -0.3161 03.05 05:00 46.1679 -0.0294 03.05 04:50 46.1973 +0.3881 03.05 04:40 45.8092 +0.0211 03.05 04:30 45.7881 -0.3142 03.05 04:20 46.1023 +0.8771 03.05 04:10 45.2252 +0.01 03.05 04:03 45.2152 +0.0079 03.05 04:00 45.2073 -0.3715 03.05 03:50 45.5788 +0.457 03.05 03:40 45.1218 -0.24 03.05 03:30 45.3618 -0.4416 03.05 03:20 45.8034 +0.0626 03.05 03:10 45.7408 -0.0379 03.05 03:00 45.7787 -0.171 03.05 02:50 45.9497 -0.0184 03.05 02:40 45.9681 -0.1357 03.05 02:30 46.1038 +0.3432 03.05 02:20 45.7606 -0.0236 03.05 02:10 45.7842 -0.0185 03.05 02:03 45.8027 -0.0073 03.05 02:00 45.81 +0.0129 03.05 01:50 45.7971 +0.0354 03.05 01:40 45.7617 -0.0346 03.05 01:30 45.7963 -0.1052 03.05 01:20 45.9015 -0.3305 03.05 01:10 46.232 -0.0349 03.05 01:00 46.2669 +0.2593 03.05 00:40 46.0076 -0.1794 03.05 00:30 46.187 +0.6872 03.05 00:20 45.4998 +0.0011 03.05 00:10 45.4987 -0.0253 03.05 00:03 45.524 -0.0063 03.05 00:00 45.5303 -0.5132 02.05 23:50 46.0435 +0.42 02.05 23:40 45.6235 -0.1041 02.05 23:30 45.7276 -0.1039 02.05 23:20 45.8315 -0.3043 02.05 23:10 46.1358 +0.6676 02.05 23:00 45.4682 +0.0396 02.05 22:50 45.4286 -0.5166 02.05 22:40 45.9452 +0.0166 02.05 22:30 45.9286 -0.0126 02.05 22:20 45.9412 -0.0765 02.05 22:10 46.0177 +0.4913 02.05 22:03 45.5264 -0.0345 02.05 22:00 45.5609 +0.0783 02.05 21:50 45.4826 +0.0978 02.05 21:40 45.3848 +0.0674 02.05 21:30 45.3174 -0.0656 02.05 21:20 45.383 -0.0451 02.05 21:10 45.4281 +0.2091 02.05 21:00 45.219 +0.0247 02.05 20:50 45.1943 -0.0588 02.05 20:40 45.2531 +0.04 02.05 20:30 45.2131 -0.0854 02.05 20:20 45.2985 +0.0289 02.05 20:10 45.2696 -0.1643 02.05 20:03 45.4339 -0.0935 02.05 20:00 45.5274 -0.1775 02.05 19:50 45.7049 +0.0239 02.05 19:40 45.681 -0.0159 02.05 19:30 45.6969 +0.0394 02.05 19:20 45.6575 -0.0247 02.05 19:10 45.6822 -0.0289 02.05 19:00 45.7111 -0.071 02.05 18:50 45.7821 -0.2523 02.05 18:40 46.0344 -0.0132 02.05 18:30 46.0476 -0.2202 02.05 18:20 46.2678 +0.6519 02.05 18:10 45.6159 -0.3696 02.05 18:03 45.9855 +0.5682 02.05 18:00 45.4173 +0.1907 02.05 17:50 45.2266 +0.0591 02.05 17:40 45.1675 -0.0832 02.05 17:30 45.2507 -0.4381 02.05 17:20 45.6888 -0.3135 02.05 17:10 46.0023 -0.0651 02.05 17:00 46.0674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.9519макс: 51.421за неделю:
46.6273 Таблица изменений курса finschia : показать
Дата Курс +/- 03.05 16:50 46.6273 +0.2006 03.05 15:50 46.0546 +0.013 03.05 14:50 45.7291 -0.02 03.05 13:50 45.8867 -0.0834 03.05 12:50 46.029 +0.0166 03.05 11:50 46.0075 -0.0074 03.05 10:50 45.9867 -0.01 03.05 09:50 45.9673 -0.0231 03.05 08:50 46.0163 +0.0463 03.05 07:50 46.0199 +0.0389 03.05 06:50 45.9941 -0.4745 03.05 05:50 46.4848 -0.0294 03.05 04:50 46.1973 -0.3715 03.05 03:50 45.5788 -0.171 03.05 02:50 45.9497 +0.0129 03.05 01:50 45.7971 +0.2593 03.05 00:40 46.0076 -0.5132 02.05 23:50 46.0435 +0.0396 02.05 22:50 45.4286 +0.0783 02.05 21:50 45.4826 +0.0247 02.05 20:50 45.1943 -0.1775 02.05 19:50 45.7049 -0.071 02.05 18:50 45.7821 +0.1907 02.05 17:50 45.2266 -0.0963 02.05 16:50 46.1637 +0.0295 02.05 15:50 45.616 +0.3379 02.05 14:50 45.7005 +0.4106 02.05 13:50 45.0592 -0.6491 02.05 12:50 45.656 +0.3513 02.05 11:50 44.8279 -0.0491 02.05 10:50 44.8917 -0.0652 02.05 09:50 45.3394 -0.0442 02.05 08:50 45.3727 -0.3331 02.05 07:50 45.8144 +0.1017 02.05 06:50 46.0409 -0.0631 02.05 05:50 44.4519 -0.0479 02.05 04:50 45.4769 +0.1794 02.05 03:50 45.9823 +0.1059 02.05 02:50 45.5411 -0.0236 02.05 01:50 46.1743 +0.0954 02.05 00:50 45.0185 -0.0706 01.05 23:50 45.3628 +0.6977 01.05 22:50 44.2378 -1.2645 01.05 21:50 46.1919 -0.2709 01.05 20:50 44.8543 +0.129 01.05 19:50 44.5609 -0.0322 01.05 18:50 44.4207 +0.0913 01.05 17:50 44.8104 -0.0812 01.05 16:50 45.2423 -0.3409 01.05 15:50 45.0536 +0.0782 01.05 14:50 45.5004 +0.0022 01.05 13:50 44.3839 +0.0332 01.05 12:50 44.0237 +0.2593 01.05 11:50 43.9519 -0.08 01.05 10:50 44.3804 -0.0414 01.05 09:50 44.7734 +0.1831 01.05 08:50 45.3971 -0.5163 01.05 07:50 45.6832 +0.9516 01.05 06:50 44.7735 +0.7906 01.05 05:50 45.0133 -0.2621 01.05 04:50 46.3885 -0.6969 01.05 03:50 46.3997 -0.0116 01.05 02:50 46.9087 -0.1145 01.05 01:50 47.1129 +0.0199 01.05 00:50 45.3818 +0.0851 30.04 23:50 45.218 -0.1556 30.04 22:50 44.8536 +0.005 30.04 21:50 44.7787 -0.0488 30.04 20:50 45.9424 -0.2366 30.04 19:50 46.0967 +0.971 30.04 18:50 45.8356 +0.0591 30.04 17:50 46.966 +0.7802 30.04 16:50 46.0517 +1.2882 30.04 15:50 45.8616 -0.0028 30.04 14:50 46.6584 -1.0082 30.04 13:50 47.8971 -1.1554 30.04 12:50 48.3329 -0.1517 30.04 11:50 48.6623 +0.0107 30.04 10:50 49.3211 -0.0913 30.04 09:50 49.3609 -0.0019 30.04 08:50 49.7275 -0.1187 30.04 07:50 50.3069 +0.0939 30.04 06:50 50.2244 -0.0401 30.04 05:50 49.5935 -0.2624 30.04 04:50 50.9806 +1.6106 30.04 03:50 48.9636 -0.0053 30.04 02:50 48.6808 -0.014 30.04 01:50 48.7756 -0.5794 30.04 00:50 49.4132 -0.6897 29.04 23:50 49.4999 -0.0172 29.04 22:50 49.2652 -0.0925 29.04 21:50 48.3231 -0.2957 29.04 20:50 48.7479 -0.0443 29.04 19:50 49.5099 +0.1923 29.04 18:50 49.3375 -0.1303 29.04 17:50 49.3875 -0.015 29.04 16:50 49.1475 -0.8296 29.04 15:50 49.3224 +0.6618 29.04 14:50 48.6724 -0.05 29.04 13:50 48.6087 +0.0685 29.04 12:50 48.6299 -0.0852 29.04 11:50 49.2897 +0.0502 29.04 10:50 49.4979 -0.0848 29.04 09:50 48.7154 -0.6502 29.04 08:50 49.4028 -0.062 29.04 07:50 48.9718 -0.0191 29.04 06:50 49.8111 +0.5188 29.04 05:50 49.5443 +0.049 29.04 04:50 49.6923 +0.0002 29.04 03:50 50.4636 -0.4549 29.04 02:50 51.2816 -0.5764 29.04 01:50 50.9712 -0.0694 29.04 00:50 51.421 +0.0286 28.04 23:50 50.9111 +0.0476 28.04 22:50 50.8074 +0.0437 28.04 21:50 50.0964 -0.0166 28.04 20:50 50.1048 -0.0052 28.04 19:50 50.0345 +0.0772 28.04 18:50 50.6845 -0.0156 28.04 17:50 49.4092 -0.1386 28.04 16:50 50.7859 +0.0784 28.04 15:50 49.9503 -0.0485 28.04 14:50 49.9892 +0.0146 28.04 13:50 50.0924 -0.0868 28.04 12:50 50.2368 +0.6012 28.04 11:50 50.3271 -0.6941 28.04 10:50 51.1769 +0.0439 28.04 09:50 50.7632 -0.5781 28.04 08:50 51.3688 -0.0049 28.04 07:50 50.7843 -0.0229 28.04 06:50 50.2192 +0.3588 28.04 05:50 49.7697 -0.0289 28.04 04:50 49.458 +0.0176 28.04 03:50 49.3465 +0.0423 28.04 02:50 49.3135 +0.8019 28.04 01:50 49.4424 -0.018 28.04 00:50 49.6606 -0.0041 27.04 23:50 49.7727 +0.1357 27.04 22:50 49.6367 -0.0187 27.04 21:50 49.6651 +0.5448 27.04 20:50 48.9024 +0.0104 27.04 19:50 48.7126 -0.002 27.04 18:50 49.1606 -0.0349 27.04 17:50 49.8651 +0.0024 27.04 16:50 49.3567 -0.0248 27.04 15:50 48.6363 -0.1041 27.04 14:50 48.8017 +0.0089 27.04 13:50 49.6431 +0.6753 27.04 12:50 49.0402 -0.0226 27.04 11:50 48.9364 -0.0336 27.04 10:50 48.8769 +0.1224 27.04 09:50 48.6457 +0.0312 27.04 08:50 48.4669 -1.1087 27.04 07:50 49.4975 +0.1914 27.04 06:50 48.5316 +0.004 27.04 05:50 48.7882 +0.0102 27.04 04:50 48.5137 -0.0384 27.04 03:50 49.0725 -0.0475 27.04 02:50 49.2587 -0.0253 27.04 01:50 49.4156 +0.0373 27.04 00:50 50.2833 -0.7823 26.04 23:50 50.1903 +0.0147 26.04 22:50 49.4326 -0.0523 26.04 21:50 49.3378 -0.0231 26.04 20:50 49.1805 -0.0569 26.04 19:50 49.1579 -0.8842 26.04 18:50 50.0831 +0.0181 26.04 17:50 49.0628 +0.578 26.04 16:50 49.8226 -
* на графике представлен средесуточный курс finschia в течение последних 30 дней.
мин: 43.9519макс: 62.1746за месяц:
46.6273 Дата Курс +/- 02.05.2024 45.6304 +0.5347 01.05.2024 45.0957 -2.3374 30.04.2024 47.4331 -1.6838 29.04.2024 49.1169 -1.2433 28.04.2024 50.3602 +1.1856 27.04.2024 49.1746 -0.5179 26.04.2024 49.6925 -0.4471 25.04.2024 50.1396 -3.0058 24.04.2024 53.1454 -0.3603 23.04.2024 53.5057 +0.9831 22.04.2024 52.5226 +0.6836 21.04.2024 51.839 +2.0657 20.04.2024 49.7733 +1.2378 19.04.2024 48.5355 +0.4613 18.04.2024 48.0742 +0.6513 17.04.2024 47.4229 +0.1326 16.04.2024 47.2903 -3.4133 15.04.2024 50.7036 +1.1422 14.04.2024 49.5614 -2.8723 13.04.2024 52.4337 -6.43 12.04.2024 58.8637 -1.8288 11.04.2024 60.6925 -0.0361 10.04.2024 60.7286 -0.5665 09.04.2024 61.2951 -0.4923 08.04.2024 61.7874 +1.2578 07.04.2024 60.5296 +0.9805 06.04.2024 59.5491 -0.6848 05.04.2024 60.2339 -0.3631 04.04.2024 60.597 -0.097 03.04.2024 60.694 -1.4806 02.04.2024 62.1746 -
* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
мин: 43.9519макс: 73.2082за квартал:
46.6273 Дата Курс +/- 02.05.2024 45.6304 +0.5347 01.05.2024 45.0957 -2.3374 30.04.2024 47.4331 -1.6838 29.04.2024 49.1169 -1.2433 28.04.2024 50.3602 +1.1856 27.04.2024 49.1746 -0.5179 26.04.2024 49.6925 -0.4471 25.04.2024 50.1396 -3.0058 24.04.2024 53.1454 -0.3603 23.04.2024 53.5057 +0.9831 22.04.2024 52.5226 +0.6836 21.04.2024 51.839 +2.0657 20.04.2024 49.7733 +1.2378 19.04.2024 48.5355 +0.4613 18.04.2024 48.0742 +0.6513 17.04.2024 47.4229 +0.1326 16.04.2024 47.2903 -3.4133 15.04.2024 50.7036 +1.1422 14.04.2024 49.5614 -2.8723 13.04.2024 52.4337 -6.43 12.04.2024 58.8637 -1.8288 11.04.2024 60.6925 -0.0361 10.04.2024 60.7286 -0.5665 09.04.2024 61.2951 -0.4923 08.04.2024 61.7874 +1.2578 07.04.2024 60.5296 +0.9805 06.04.2024 59.5491 -0.6848 05.04.2024 60.2339 -0.3631 04.04.2024 60.597 -0.097 03.04.2024 60.694 -1.4806 02.04.2024 62.1746 -3.3827 01.04.2024 65.5573 +0.0417 31.03.2024 65.5156 -0.8503 30.03.2024 66.3659 +0.4303 29.03.2024 65.9356 -0.3525 28.03.2024 66.2881 -0.6075 27.03.2024 66.8956 -2.8769 26.03.2024 69.7725 +1.0773 25.03.2024 68.6952 +3.4563 24.03.2024 65.2389 +0.014 23.03.2024 65.2249 +1.6482 22.03.2024 63.5767 +1.4542 21.03.2024 62.1225 +2.2709 20.03.2024 59.8516 +0.8444 19.03.2024 59.0072 -4.135 18.03.2024 63.1422 +0.0429 17.03.2024 63.0993 -4.1289 16.03.2024 67.2282 -1.8934 15.03.2024 69.1216 -4.0866 14.03.2024 73.2082 +1.163 13.03.2024 72.0452 +4.1694 12.03.2024 67.8758 +1.7144 11.03.2024 66.1614 +0.3203 10.03.2024 65.8411 -0.9619 09.03.2024 66.803 -0.4353 08.03.2024 67.2383 +0.8953 07.03.2024 66.343 +3.2585 06.03.2024 63.0845 -4.8708 05.03.2024 67.9553 -4.7921 04.03.2024 72.7474 +2.168 03.03.2024 70.5794 +2.6327 02.03.2024 67.9467 +8.1905 01.03.2024 59.7562 +0.9266 29.02.2024 58.8296 +2.5795 28.02.2024 56.2501 +1.2113 27.02.2024 55.0388 -0.2779 26.02.2024 55.3167 -0.4203 25.02.2024 55.737 +0.4894 24.02.2024 55.2476 -0.1409 23.02.2024 55.3885 -0.647 22.02.2024 56.0355 -0.9465 21.02.2024 56.982 -2.0777 20.02.2024 59.0597 +0.9163 19.02.2024 58.1434 +1.8511 18.02.2024 56.2923 -0.5297 17.02.2024 56.822 -0.7887 16.02.2024 57.6107 -1.8526 15.02.2024 59.4633 -1.6041 14.02.2024 61.0674 +1.5894 13.02.2024 59.478 +0.6238 12.02.2024 58.8542 +0.9371 11.02.2024 57.9171 +1.7812 10.02.2024 56.1359 +1.5566 09.02.2024 54.5793 +1.3479 08.02.2024 53.2314 +2.259 07.02.2024 50.9724 +1.3207 06.02.2024 49.6517 +0.1464 05.02.2024 49.5053 -0.375 04.02.2024 49.8803 -1.0037 03.02.2024 50.884 +3.0338 02.02.2024 47.8502