Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, FINSCHIA »

    Курс Avalanche к FINSCHIA

    Обновлено: 02.05.2024 06:50:01Avalanche

    =
    Калькулятор AVAX - FNSA / Обратный расчет: курс FINSCHIA к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно finschia, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2738
      макс: 1.3719
      за сутки:
        1.3015

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 06:501.3015-0.0217
      02.05 06:401.3232-0.0023
      02.05 06:301.3255+0.001
      02.05 06:201.3245-0.0231
      02.05 06:101.3476-0.0004
      02.05 06:031.348+0.0014
      02.05 06:001.3466+0.0033
      02.05 05:501.3433+0.0054
      02.05 05:401.3379-0.0001
      02.05 05:201.338+0.0172
      02.05 05:101.3208+0.004
      02.05 05:001.3168+0.0066
      02.05 04:501.3102+0.0101
      02.05 04:401.3001-0.0066
      02.05 04:301.3067-0.0141
      02.05 04:201.3208-0.0032
      02.05 04:101.324+0.0183
      02.05 04:031.3057+0.0004
      02.05 04:001.3053-0.0045
      02.05 03:501.3098-0.0047
      02.05 03:401.3145-0.0204
      02.05 03:301.3349+0.018
      02.05 03:201.3169-0.0259
      02.05 03:101.3428+0.0116
      02.05 03:001.3312-0.0024
      02.05 02:501.3336+0.0195
      02.05 02:401.3141+0.0094
      02.05 02:301.3047-0.0305
      02.05 02:201.3352+0.0289
      02.05 02:101.3063+0.0014
      02.05 02:031.3049-0.0002
      02.05 02:001.3051-0.0027
      02.05 01:501.3078+0.0011
      02.05 01:401.3067-0.0026
      02.05 01:301.3093-0.0251
      02.05 01:201.3344-0.0029
      02.05 01:101.3373+0.0008
      02.05 01:001.3365+0.0006
      02.05 00:501.3359-0.0028
      02.05 00:401.3387-0.0024
      02.05 00:301.3411+0.035
      02.05 00:201.3061-0.0046
      02.05 00:101.3107-0.0072
      02.05 00:031.3179-0.0014
      02.05 00:001.3193+0.0007
      01.05 23:501.3186-0.0019
      01.05 23:401.3205+0.0056
      01.05 23:301.3149-0.0005
      01.05 23:201.3154-0.0062
      01.05 23:101.3216+0.0032
      01.05 23:001.3184-0.0222
      01.05 22:501.3406+0.0429
      01.05 22:401.2977-0.0148
      01.05 22:301.3125-0.0022
      01.05 22:201.3147-0.0336
      01.05 22:101.3483+0.0097
      01.05 22:031.3386-0.0333
      01.05 22:001.3719+0.0401
      01.05 21:501.3318-0.0038
      01.05 21:401.3356+0.0055
      01.05 21:301.3301-0.0051
      01.05 21:201.3352+0.0062
      01.05 21:101.329+0.0031
      01.05 21:001.3259+0.0141
      01.05 20:501.3118-0.0087
      01.05 20:401.3205+0.0055
      01.05 20:301.315+0.0032
      01.05 20:201.3118+0.0025
      01.05 20:101.3093-0.0018
      01.05 20:031.3111+0.0005
      01.05 20:001.3106-0.0025
      01.05 19:501.3131-0.0075
      01.05 19:401.3206+0.0034
      01.05 19:301.3172-0.0121
      01.05 19:201.3293-0.0056
      01.05 19:101.3349-0.0009
      01.05 19:001.3358+0.0002
      01.05 18:501.3356+0.0103
      01.05 18:401.3253-0.0095
      01.05 18:301.3348+0.0079
      01.05 18:201.3269-0.0048
      01.05 18:101.3317-0.0051
      01.05 18:031.3368+0.0001
      01.05 18:001.3367+0.0083
      01.05 17:501.3284+0.0019
      01.05 17:401.3265+0.0068
      01.05 17:301.3197-0.0028
      01.05 17:201.3225+0.0042
      01.05 17:101.3183+0.0082
      01.05 17:001.3101+0.0041
      01.05 16:501.306-0.0005
      01.05 16:401.3065-0.0051
      01.05 16:301.3116-0.0027
      01.05 16:201.3143-0.0054
      01.05 16:101.3197+0.0033
      01.05 16:031.3164-0.0003
      01.05 16:001.3167+0.0052
      01.05 15:501.3115+0.0019
      01.05 15:401.3096+0.0067
      01.05 15:301.3029+0.0015
      01.05 15:201.3014+0.0237
      01.05 15:101.2777-0.0007
      01.05 15:001.2784+0.0027
      01.05 14:501.2757+0.0019
      01.05 14:401.2738-0.0046
      01.05 14:301.2784-0.0031
      01.05 14:201.2815-0.0214
      01.05 14:101.3029+0.0027
      01.05 14:031.3002+0.001
      01.05 14:001.2992+0.0008
      01.05 13:501.2984+0.0009
      01.05 13:401.2975+0.0055
      01.05 13:301.292-0.0009
      01.05 13:201.2929-0.0029
      01.05 13:101.2958-0.0045
      01.05 13:001.3003-0.0008
      01.05 12:501.3011+0.002
      01.05 12:401.2991-0.0022
      01.05 12:301.3013-0.0051
      01.05 12:201.3064+0.0249
      01.05 12:101.2815-0.0002
      01.05 12:031.2817+0.0015
      01.05 12:001.2802-0.0056
      01.05 11:501.2858-0.0184
      01.05 11:401.3042+0.0165
      01.05 11:301.2877-0.005
      01.05 11:201.2927-0.0059
      01.05 11:101.2986+0.0059
      01.05 11:001.2927+0.0009
      01.05 10:501.2918+0.0064
      01.05 10:401.2854+0.0062
      01.05 10:301.2792-0.0097
      01.05 10:201.2889-0.0077
      01.05 10:101.2966-0.0117
      01.05 10:031.3083-0.0073
      01.05 10:001.3156-0.0043
      01.05 09:501.3199+0.0156
      01.05 09:401.3043-0.0093
      01.05 09:301.3136+0.0075
      01.05 09:201.3061-0.0021
      01.05 09:101.3082+0.0035
      01.05 09:001.3047-0.0077
      01.05 08:501.3124+0.0031
      01.05 08:401.3093+0.0026
      01.05 08:301.3067-0.0206
      01.05 08:201.3273-0.0023
      01.05 08:101.3296+0.0012
      01.05 08:031.3284+0.0017
      01.05 08:001.3267+0.017
      01.05 07:501.3097-0.0196
      01.05 07:401.3293+0.0173
      01.05 07:301.312-0.0182
      01.05 07:201.3302+0.0177
      01.05 07:101.3125+0.0045
      01.05 07:001.308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2079
      макс: 1.3719
      за неделю:
      1.3015  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 06:501.3015+0.0033
      02.05 05:501.3433+0.0066
      02.05 04:501.3102-0.0045
      02.05 03:501.3098-0.0024
      02.05 02:501.3336-0.0027
      02.05 01:501.3078+0.0006
      02.05 00:501.3359+0.0007
      01.05 23:501.3186-0.0222
      01.05 22:501.3406+0.0401
      01.05 21:501.3318+0.0141
      01.05 20:501.3118-0.0025
      01.05 19:501.3131+0.0002
      01.05 18:501.3356+0.0083
      01.05 17:501.3284+0.0041
      01.05 16:501.306+0.0052
      01.05 15:501.3115+0.0027
      01.05 14:501.2757+0.0008
      01.05 13:501.2984-0.0008
      01.05 12:501.3011-0.0056
      01.05 11:501.2858+0.0009
      01.05 10:501.2918-0.0043
      01.05 09:501.3199-0.0077
      01.05 08:501.3124+0.017
      01.05 07:501.3097-0.0256
      01.05 06:501.3336-0.0194
      01.05 05:501.3204+0.0077
      01.05 04:501.2893+0.0193
      01.05 03:501.2804-0.0003
      01.05 02:501.2802-0.0007
      01.05 01:501.2769-0.0006
      01.05 00:501.3111-0.0048
      30.04 23:501.3134-0.0059
      30.04 22:501.3202+0.0002
      30.04 21:501.3236+0.002
      30.04 20:501.2909+0.0094
      30.04 19:501.2881-0.0256
      30.04 18:501.3052+0.0027
      30.04 17:501.2884-0.0285
      30.04 16:501.3017-0.0325
      30.04 15:501.3059+0.0048
      30.04 14:501.2979+0.0253
      30.04 13:501.2753+0.0295
      30.04 12:501.277-0.002
      30.04 11:501.2693-0.0042
      30.04 10:501.2911+0.0035
      30.04 09:501.2894+0.0042
      30.04 08:501.2679+0.0045
      30.04 07:501.2596-0.002
      30.04 06:501.2661+0.0028
      30.04 05:501.2881+0.0052
      30.04 04:501.256-0.0416
      30.04 03:501.3242-0.0091
      30.04 02:501.3359+0.0014
      30.04 01:501.3121+0.0191
      30.04 00:501.2638+0.0168
      29.04 23:501.2727+0.0037
      29.04 22:501.2799+0.0035
      29.04 21:501.316+0.0101
      29.04 20:501.3095+0.0037
      29.04 19:501.2788-0.0065
      29.04 18:501.2915-0.0011
      29.04 17:501.2937+0.001
      29.04 16:501.2571+0.0239
      29.04 15:501.2354-0.0178
      29.04 14:501.2465+0.0009
      29.04 13:501.2503+0.0028
      29.04 12:501.2469+0.0031
      29.04 11:501.2241-0.0009
      29.04 10:501.2278-0.0001
      29.04 09:501.2448+0.0172
      29.04 08:501.2453+0.0022
      29.04 07:501.2578-0.0012
      29.04 06:501.2326-0.0158
      29.04 05:501.2466+0.0011
      29.04 04:501.2564+0.0034
      29.04 03:501.2332+0.0132
      29.04 02:501.2079+0.0069
      29.04 01:501.2326-0.0024
      29.04 00:501.2407+0.0002
      28.04 23:501.2569-0.0011
      28.04 22:501.2611+0.0046
      28.04 21:501.2825+0.0019
      28.04 20:501.2773-0.0015
      28.04 19:501.2724+0.0035
      28.04 18:501.2524+0.0037
      28.04 17:501.2793+0.001
      28.04 16:501.2512+0.0002
      28.04 15:501.2598-0.0007
      28.04 14:501.2589-0.0013
      28.04 13:501.2649+0.0003
      28.04 12:501.2621-0.0148
      28.04 11:501.263+0.018
      28.04 10:501.2491+0.0023
      28.04 09:501.2536+0.0133
      28.04 08:501.2424-0.0005
      28.04 07:501.2531-0.0006
      28.04 06:501.2749+0.0005
      28.04 05:501.2817+0.0005
      28.04 04:501.2862+0.0027
      28.04 03:501.2808-0.0013
      28.04 02:501.2762-0.0199
      28.04 01:501.2639+0.0022
      28.04 00:501.2625+0.0005
      27.04 23:501.2605+0.0004
      27.04 22:501.2635-0.0017
      27.04 21:501.2711-0.0026
      27.04 20:501.2891+0.0003
      27.04 19:501.2771-0.0016
      27.04 18:501.2663-0.0007
      27.04 17:501.2535+0.0039
      27.04 16:501.2657+0.0023
      27.04 15:501.2824-
      27.04 14:501.2722-0.002
      27.04 13:501.248-0.0195
      27.04 12:501.2736+0.0026
      27.04 11:501.2689-0.0006
      27.04 10:501.2761-0.0008
      27.04 09:501.2826-0.0027
      27.04 08:501.2877+0.0287
      27.04 07:501.2701-0.0037
      27.04 06:501.286-0.0021
      27.04 05:501.2709-0.0037
      27.04 04:501.2616+0.0044
      27.04 03:501.2674+0.0021
      27.04 02:501.2763-0.0003
      27.04 01:501.2713+0.0028
      27.04 00:501.2684+0.019
      26.04 23:501.2752+0.0031
      26.04 22:501.2897-0.0008
      26.04 21:501.3003+0.0022
      26.04 20:501.3035+0.004
      26.04 19:501.2996+0.0238
      26.04 18:501.2847-0.0017
      26.04 17:501.3119-0.0005
      26.04 16:501.2881-0.0257
      26.04 15:501.3034+0.0016
      26.04 14:501.297-0.0044
      26.04 13:501.3005+0.0263
      26.04 12:501.2844-0.033
      26.04 11:501.3152+0.026
      26.04 10:501.2825-0.0266
      26.04 09:501.3081-0.0239
      26.04 08:501.3153+0.032
      26.04 07:501.283-0.0014
      26.04 06:501.303+0.0027
      26.04 05:501.3002+0.0044
      26.04 04:501.2926+0.0057
      26.04 03:501.2745-0.003
      26.04 02:501.2868-0.005
      26.04 01:501.2895-0.0019
      26.04 00:501.3075-0.0014
      25.04 23:501.3074+0.0004
      25.04 22:501.3052+0.0008
      25.04 21:501.3051+0.0406
      25.04 20:501.278+0.0006
      25.04 19:501.3035+0.0012
      25.04 18:501.3091-0.0037
      25.04 17:501.3033-0.001
      25.04 16:501.3031+0.0313
      25.04 15:501.2616+0.0339
      25.04 14:501.2665+0.032
      25.04 13:501.2659+0.0035
      25.04 12:501.2702+0.036
      25.04 11:501.2731-0.0196
      25.04 10:501.2978+0.0071
      25.04 09:501.3027-0.0042
      25.04 08:501.3194+0.0045
      25.04 07:501.3299-0.0041
      25.04 06:501.3228
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.2079
      макс: 1.4512
      за месяц:
        1.3015
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.20241.3121+0.0231
      30.04.20241.289+0.0206
      29.04.20241.2684+0.0073
      28.04.20241.2611-0.009
      27.04.20241.2701-0.0222
      26.04.20241.2923-0.0062
      25.04.20241.2985-0.0132
      24.04.20241.3117-0.0101
      23.04.20241.3218-0.0366
      22.04.20241.3584+0.0303
      21.04.20241.3281-0.0078
      20.04.20241.3359+0.0206
      19.04.20241.3153-0.0001
      18.04.20241.3154-0.0099
      17.04.20241.3253-0.0195
      16.04.20241.3448+0.0185
      15.04.20241.3263+0.0018
      14.04.20241.3245+0.032
      13.04.20241.2925-0.0743
      12.04.20241.3668-0.0325
      11.04.20241.3993-0.0078
      10.04.20241.4071-0.0022
      09.04.20241.4093-0.0419
      08.04.20241.4512+0.0027
      07.04.20241.4485+0.0148
      06.04.20241.4337+0.0732
      05.04.20241.3605-0.0315
      04.04.20241.392-0.0048
      03.04.20241.3968+0.0045
      02.04.20241.3923-0.0545
      01.04.20241.4468
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.0629
      макс: 1.7587
      за квартал:
        1.3015
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.20241.3121+0.0231
      30.04.20241.289+0.0206
      29.04.20241.2684+0.0073
      28.04.20241.2611-0.009
      27.04.20241.2701-0.0222
      26.04.20241.2923-0.0062
      25.04.20241.2985-0.0132
      24.04.20241.3117-0.0101
      23.04.20241.3218-0.0366
      22.04.20241.3584+0.0303
      21.04.20241.3281-0.0078
      20.04.20241.3359+0.0206
      19.04.20241.3153-0.0001
      18.04.20241.3154-0.0099
      17.04.20241.3253-0.0195
      16.04.20241.3448+0.0185
      15.04.20241.3263+0.0018
      14.04.20241.3245+0.032
      13.04.20241.2925-0.0743
      12.04.20241.3668-0.0325
      11.04.20241.3993-0.0078
      10.04.20241.4071-0.0022
      09.04.20241.4093-0.0419
      08.04.20241.4512+0.0027
      07.04.20241.4485+0.0148
      06.04.20241.4337+0.0732
      05.04.20241.3605-0.0315
      04.04.20241.392-0.0048
      03.04.20241.3968+0.0045
      02.04.20241.3923-0.0545
      01.04.20241.4468-0.039
      31.03.20241.4858+0.0167
      30.03.20241.4691-0.0032
      29.03.20241.4723-0.0113
      28.03.20241.4836+0.0028
      27.03.20241.4808-0.0005
      26.03.20241.4813-0.026
      25.03.20241.5073+0.0128
      24.03.20241.4945-0.0133
      23.03.20241.5078-0.0361
      22.03.20241.5439-0.0408
      21.03.20241.5847-0.0328
      20.03.20241.6175-0.1412
      19.03.20241.7587+0.0105
      18.03.20241.7482+0.1883
      17.03.20241.5599+0.0428
      16.03.20241.5171+0.1087
      15.03.20241.4084+0.0571
      14.03.20241.3513+0.0105
      13.03.20241.3408-0.0075
      12.03.20241.3483+0.1174
      11.03.20241.2309+0.0747
      10.03.20241.1562+0.005
      09.03.20241.1512+0.0081
      08.03.20241.1431-0.0288
      07.03.20241.1719+0.0198
      06.03.20241.1521+0.0446
      05.03.20241.1075+0.0446
      04.03.20241.0629-0.0323
      03.03.20241.0952-0.044
      02.03.20241.1392-0.1414
      01.03.20241.2806-0.0122
      29.02.20241.2928+0.0189
      28.02.20241.2739-0.0142
      27.02.20241.2881+0.057
      26.02.20241.2311+0.0364
      25.02.20241.1947+0.0061
      24.02.20241.1886+0.0038
      23.02.20241.1848-0.016
      22.02.20241.2008+0.0189
      21.02.20241.1819-0.0026
      20.02.20241.1845-0.0594
      19.02.20241.2439-0.048
      18.02.20241.2919+0.0235
      17.02.20241.2684-0.0173
      16.02.20241.2857-0.0033
      15.02.20241.289+0.0625
      14.02.20241.2265-0.0108
      13.02.20241.2373+0.0153
      12.02.20241.222-0.0368
      11.02.20241.2588-0.0118
      10.02.20241.2706+0.0428
      09.02.20241.2278+0.0159
      08.02.20241.2119-0.0198
      07.02.20241.2317-0.0232
      06.02.20241.2549-0.0305
      05.02.20241.2854-0.0097
      04.02.20241.2951+0.0143
      03.02.20241.2808-0.0602
      02.02.20241.341+0.0486
      01.02.20241.2924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.