Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, FINSCHIA »

    Курс Polkadot к FINSCHIA

    Обновлено: 02.05.2024 16:20:01Polkadot

    =
    Калькулятор DOT - FNSA / Обратный расчет: курс FINSCHIA к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно finschia, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2648
      макс: 0.28634
      за сутки:
      0.2781  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 16:200.2781-0.00066
      02.05 16:100.27876-0.00124
      02.05 16:030.28-0.0004
      02.05 16:000.2804-0.00048
      02.05 15:500.28088+7.0E-5
      02.05 15:400.28081-0.00012
      02.05 15:300.28093+0.00176
      02.05 15:200.27917-0.00353
      02.05 15:100.2827+0.00304
      02.05 15:000.27966-0.00317
      02.05 14:500.28283+0.00052
      02.05 14:400.28231-0.004
      02.05 14:300.28631-3.0E-5
      02.05 14:200.28634+0.0042
      02.05 14:100.28214+0.00096
      02.05 14:030.28118+0.00025
      02.05 14:000.28093-0.00152
      02.05 13:500.28245+0.00205
      02.05 13:400.2804-0.0017
      02.05 13:300.2821-9.0E-5
      02.05 13:200.28219-9.0E-5
      02.05 13:100.28228-0.0015
      02.05 13:000.28378+0.00613
      02.05 12:500.27765-0.00135
      02.05 12:400.279-0.00437
      02.05 12:300.28337+0.00369
      02.05 12:200.27968-0.00118
      02.05 12:100.28086+0.0002
      02.05 12:030.28066+0.00231
      02.05 12:000.27835-0.00168
      02.05 11:500.28003-5.0E-5
      02.05 11:400.28008+0.00127
      02.05 11:300.27881-0.00186
      02.05 11:200.28067+0.00032
      02.05 11:100.28035+0.00059
      02.05 11:000.27976+4.0E-5
      02.05 10:500.27972+0.00115
      02.05 10:400.27857+0.00348
      02.05 10:300.27509+0.0004
      02.05 10:200.27469-0.00054
      02.05 10:100.27523-0.00143
      02.05 10:030.27666+0.00038
      02.05 10:000.27628+0.00033
      02.05 09:500.27595+0.00011
      02.05 09:400.27584-0.00364
      02.05 09:300.27948+0.00233
      02.05 09:200.27715-0.00111
      02.05 09:100.27826+0.0009
      02.05 09:000.27736+0.00172
      02.05 08:500.27564+0.00026
      02.05 08:400.27538-0.00051
      02.05 08:300.27589+0.0011
      02.05 08:200.27479+0.00074
      02.05 08:100.27405-0.00121
      02.05 08:030.27526+0.0009
      02.05 07:500.27436+0.00097
      02.05 07:400.27339+0.00053
      02.05 07:300.27286+0.00014
      02.05 07:200.27272+0.001
      02.05 07:100.27172+0.00047
      02.05 07:000.27125+0.00023
      02.05 06:500.27102-0.00398
      02.05 06:400.275-0.00101
      02.05 06:300.27601-0.00021
      02.05 06:200.27622-0.00477
      02.05 06:100.28099+9.0E-5
      02.05 06:030.2809+0.0003
      02.05 06:000.2806+0.00089
      02.05 05:500.27971+0.00094
      02.05 05:400.27877-0.00045
      02.05 05:200.27922+0.00468
      02.05 05:100.27454+0.00191
      02.05 05:000.27263+0.00075
      02.05 04:500.27188+0.00295
      02.05 04:400.26893-0.00106
      02.05 04:300.26999-0.00308
      02.05 04:200.27307-0.00043
      02.05 04:100.2735+0.00422
      02.05 04:030.26928+0.00034
      02.05 04:000.26894-0.00082
      02.05 03:500.26976-0.00049
      02.05 03:400.27025-0.00486
      02.05 03:300.27511+0.00213
      02.05 03:200.27298-0.00414
      02.05 03:100.27712+0.00246
      02.05 03:000.27466+2.0E-5
      02.05 02:500.27464+0.00359
      02.05 02:400.27105+0.00175
      02.05 02:300.2693-0.00689
      02.05 02:200.27619+0.00498
      02.05 02:100.27121+6.0E-5
      02.05 02:030.27115-0.00039
      02.05 02:000.27154-0.00075
      02.05 01:500.27229-0.00047
      02.05 01:400.27276-0.00014
      02.05 01:300.2729-0.00535
      02.05 01:200.27825-0.0003
      02.05 01:100.27855+0.00138
      02.05 01:000.27717+0.00165
      02.05 00:500.27552+0.00024
      02.05 00:400.27528-0.00127
      02.05 00:300.27655+0.0064
      02.05 00:200.27015-0.00193
      02.05 00:100.27208-0.00111
      02.05 00:030.27319-0.00038
      02.05 00:000.27357-0.00092
      01.05 23:500.27449-0.00148
      01.05 23:400.27597+3.0E-5
      01.05 23:300.27594+0.00211
      01.05 23:200.27383-0.00066
      01.05 23:100.27449+0.00142
      01.05 23:000.27307-0.00543
      01.05 22:500.2785+0.00947
      01.05 22:400.26903-0.00223
      01.05 22:300.27126-0.00095
      01.05 22:200.27221-0.00649
      01.05 22:100.2787+0.00614
      01.05 22:030.27256-0.00635
      01.05 22:000.27891+0.00894
      01.05 21:500.26997-0.00195
      01.05 21:400.27192+0.00057
      01.05 21:300.27135+0.00047
      01.05 21:200.27088+0.00167
      01.05 21:100.26921-0.00068
      01.05 21:000.26989+0.00243
      01.05 20:500.26746-9.0E-5
      01.05 20:400.26755-0.00013
      01.05 20:300.26768+0.00192
      01.05 20:200.26576+0.00096
      01.05 20:100.2648-0.0001
      01.05 20:030.2649+3.0E-5
      01.05 20:000.26487-0.00014
      01.05 19:500.26501-0.00139
      01.05 19:400.2664+0.00043
      01.05 19:300.26597+0.00068
      01.05 19:200.26529-0.00107
      01.05 19:100.26636-0.0012
      01.05 19:000.26756-0.00077
      01.05 18:500.26833+0.00067
      01.05 18:400.26766-0.001
      01.05 18:300.26866+0.00275
      01.05 18:200.26591-0.00151
      01.05 18:100.26742-0.00026
      01.05 18:030.26768+0.00063
      01.05 18:000.26705+0.00028
      01.05 17:500.26677-0.00059
      01.05 17:400.26736-0.00044
      01.05 17:300.2678-0.00081
      01.05 17:200.26861+0.00029
      01.05 17:100.26832+0.00179
      01.05 17:000.26653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23567
      макс: 0.28634
      за неделю:
      0.2781  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 16:200.2781-0.00048
      02.05 15:500.28088-0.00317
      02.05 14:500.28283-0.00152
      02.05 13:500.28245+0.00613
      02.05 12:500.27765-0.00168
      02.05 11:500.28003+4.0E-5
      02.05 10:500.27972+0.00033
      02.05 09:500.27595+0.00172
      02.05 08:500.27564+0.0009
      02.05 07:500.27436+0.00023
      02.05 06:500.27102+0.00089
      02.05 05:500.27971+0.00075
      02.05 04:500.27188-0.00082
      02.05 03:500.26976+2.0E-5
      02.05 02:500.27464-0.00075
      02.05 01:500.27229+0.00165
      02.05 00:500.27552-0.00092
      01.05 23:500.27449-0.00543
      01.05 22:500.2785+0.00894
      01.05 21:500.26997+0.00243
      01.05 20:500.26746-0.00014
      01.05 19:500.26501-0.00077
      01.05 18:500.26833+0.00028
      01.05 17:500.26677+0.00075
      01.05 16:500.26578+0.00352
      01.05 15:500.26697+0.00058
      01.05 14:500.26023-0.00012
      01.05 13:500.26718+0.00011
      01.05 12:500.26644+0.00098
      01.05 11:500.25865+9.0E-5
      01.05 10:500.26051-0.00088
      01.05 09:500.26578-0.00022
      01.05 08:500.26289+0.003
      01.05 07:500.26208-0.00486
      01.05 06:500.26378-0.00404
      01.05 05:500.26216+0.00178
      01.05 04:500.25318+0.00242
      01.05 03:500.25466+0.00034
      01.05 02:500.25088-0.00163
      01.05 01:500.25093+0.00028
      01.05 00:500.25072-0.00083
      30.04 23:500.25067-0.00061
      30.04 22:500.25052+0.00028
      30.04 21:500.25044+0.00055
      30.04 20:500.24413+0.00179
      30.04 19:500.24261-0.00477
      30.04 18:500.24502-0.002
      30.04 17:500.24378-0.00553
      30.04 16:500.24707-0.00632
      30.04 15:500.24738+0.00029
      30.04 14:500.24524+0.00513
      30.04 13:500.24234+0.00461
      30.04 12:500.24226+0.0003
      30.04 11:500.24051-0.0001
      30.04 10:500.24255+0.00081
      30.04 09:500.24374+0.00066
      30.04 08:500.24054+0.00074
      30.04 07:500.23788-0.00011
      30.04 06:500.23867+0.00039
      30.04 05:500.2426+0.00079
      30.04 04:500.23567-0.00776
      30.04 03:500.24768-0.00035
      30.04 02:500.24744-0.00012
      30.04 01:500.24804+0.00342
      30.04 00:500.24048+0.00336
      29.04 23:500.24152+0.00118
      29.04 22:500.24169+0.00057
      29.04 21:500.24714+0.00133
      29.04 20:500.24707-0.00029
      29.04 19:500.24227-0.00098
      29.04 18:500.24498+0.0008
      29.04 17:500.244+4.0E-5
      29.04 16:500.24148+0.00523
      29.04 15:500.24158-0.00319
      29.04 14:500.24378+0.0003
      29.04 13:500.24442+0.00016
      29.04 12:500.24524+9.0E-5
      29.04 11:500.24226-0.00024
      29.04 10:500.24321+0.00063
      29.04 09:500.24562+0.00344
      29.04 08:500.24758+6.0E-5
      29.04 07:500.25109-0.00037
      29.04 06:500.24634-0.00331
      29.04 05:500.2488+0.00027
      29.04 04:500.24999+0.00092
      29.04 03:500.24491+0.00257
      29.04 02:500.23921+0.00236
      29.04 01:500.2434+0.00015
      29.04 00:500.24413+0.00025
      28.04 23:500.24629-6.0E-5
      28.04 22:500.24692+0.00033
      28.04 21:500.25139+0.00035
      28.04 20:500.25066-0.00024
      28.04 19:500.25119-0.00058
      28.04 18:500.2473+0.00017
      28.04 17:500.25368+0.00051
      28.04 16:500.24704+0.00025
      28.04 15:500.24931+0.00021
      28.04 14:500.249-0.00027
      28.04 13:500.25063+0.00064
      28.04 12:500.25022-0.00239
      28.04 11:500.25001+0.00355
      28.04 10:500.24704+0.00035
      28.04 09:500.24887+0.00308
      28.04 08:500.24514-0.00012
      28.04 07:500.24799-0.00011
      28.04 06:500.25205-0.00061
      28.04 05:500.25362+0.00029
      28.04 04:500.25371+0.00082
      28.04 03:500.2527-0.00038
      28.04 02:500.25213-0.00377
      28.04 01:500.249+0.0004
      28.04 00:500.2482+0.00027
      27.04 23:500.249+6.0E-5
      27.04 22:500.24923+0.00024
      27.04 21:500.24946-0.00054
      27.04 20:500.2527-0.00015
      27.04 19:500.24961-0.00024
      27.04 18:500.24692-0.0002
      27.04 17:500.24493+0.00084
      27.04 16:500.24692+9.0E-5
      27.04 15:500.24987+0.00011
      27.04 14:500.24794-0.00012
      27.04 13:500.24378-0.00346
      27.04 12:500.24853+0.0003
      27.04 11:500.24806-0.00018
      27.04 10:500.24957-0.00026
      27.04 09:500.25125-0.0008
      27.04 08:500.25371+0.00539
      27.04 07:500.24967-0.00094
      27.04 06:500.25305+0.00011
      27.04 05:500.24998-0.00044
      27.04 04:500.24907+0.00038
      27.04 03:500.24913+0.00029
      27.04 02:500.25082+2.0E-5
      27.04 01:500.24904+0.00049
      27.04 00:500.24799+0.00372
      26.04 23:500.24996+0.00011
      26.04 22:500.25358+0.00011
      26.04 21:500.25426+0.00028
      26.04 20:500.25384+0.0008
      26.04 19:500.25294+0.00473
      26.04 18:500.24844-0.00043
      26.04 17:500.2539-0.00097
      26.04 16:500.25075-0.00465
      26.04 15:500.25477-0.00028
      26.04 14:500.25434-0.00027
      26.04 13:500.2534+0.00483
      26.04 12:500.2493-0.00601
      26.04 11:500.25415+0.00533
      26.04 10:500.24836-0.00527
      26.04 09:500.25384-0.00499
      26.04 08:500.25507+0.0063
      26.04 07:500.24734-5.0E-5
      26.04 06:500.2508+0.00035
      26.04 05:500.25046+0.00095
      26.04 04:500.25016+0.00113
      26.04 03:500.2459-0.00048
      26.04 02:500.24809-0.00082
      26.04 01:500.24832-0.00091
      26.04 00:500.25133-
      25.04 23:500.25244+0.00016
      25.04 22:500.25212-0.00026
      25.04 21:500.25319+0.00729
      25.04 20:500.24801-0.0002
      25.04 19:500.25354+5.0E-5
      25.04 18:500.2542-0.0008
      25.04 17:500.25197-0.00017
      25.04 16:500.2513
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.23567
      макс: 0.28634
      за месяц:
      0.2781  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.20240.26634+0.02161
      30.04.20240.24473-0.00077
      29.04.20240.2455-0.00356
      28.04.20240.24906-6.0E-5
      27.04.20240.24912-0.00224
      26.04.20240.25136+0.00029
      25.04.20240.25107+0.00261
      24.04.20240.24846-0.0039
      23.04.20240.25236-0.00723
      22.04.20240.25959+0.00632
      21.04.20240.25327-0.00214
      20.04.20240.25541+0.0019
      19.04.20240.25351-0.00155
      18.04.20240.25506-0.00105
      17.04.20240.25611-0.00185
      16.04.20240.25796+0.00881
      15.04.20240.24915+0.00357
      14.04.20240.24558+0.00229
      13.04.20240.24329-0.00609
      12.04.20240.24938-0.00216
      11.04.20240.25154-0.00068
      10.04.20240.25222-0.00861
      09.04.20240.26083+0.00101
      08.04.20240.25982+0.00229
      07.04.20240.25753+0.00187
      06.04.20240.25566+0.00555
      05.04.20240.25011-0.00231
      04.04.20240.25242-0.00344
      03.04.20240.25586+0.00308
      02.04.20240.25278-0.00461
      01.04.20240.25739
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.22107
      макс: 0.29089
      за квартал:
      0.2781  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.20240.26634+0.02161
      30.04.20240.24473-0.00077
      29.04.20240.2455-0.00356
      28.04.20240.24906-6.0E-5
      27.04.20240.24912-0.00224
      26.04.20240.25136+0.00029
      25.04.20240.25107+0.00261
      24.04.20240.24846-0.0039
      23.04.20240.25236-0.00723
      22.04.20240.25959+0.00632
      21.04.20240.25327-0.00214
      20.04.20240.25541+0.0019
      19.04.20240.25351-0.00155
      18.04.20240.25506-0.00105
      17.04.20240.25611-0.00185
      16.04.20240.25796+0.00881
      15.04.20240.24915+0.00357
      14.04.20240.24558+0.00229
      13.04.20240.24329-0.00609
      12.04.20240.24938-0.00216
      11.04.20240.25154-0.00068
      10.04.20240.25222-0.00861
      09.04.20240.26083+0.00101
      08.04.20240.25982+0.00229
      07.04.20240.25753+0.00187
      06.04.20240.25566+0.00555
      05.04.20240.25011-0.00231
      04.04.20240.25242-0.00344
      03.04.20240.25586+0.00308
      02.04.20240.25278-0.00461
      01.04.20240.25739-0.00719
      31.03.20240.26458+0.00375
      30.03.20240.26083-0.00082
      29.03.20240.26165+0.00223
      28.03.20240.25942+0.00128
      27.03.20240.25814+0.00428
      26.03.20240.25386+0.00205
      25.03.20240.25181-0.00297
      24.03.20240.25478+0.0028
      23.03.20240.25198-0.00484
      22.03.20240.25682-0.01315
      21.03.20240.26997-0.00367
      20.03.20240.27364-0.00461
      19.03.20240.27825-0.00608
      18.03.20240.28433+0.00323
      17.03.20240.2811+0.00663
      16.03.20240.27447-0.00175
      15.03.20240.27622-0.00164
      14.03.20240.27786+0.00565
      13.03.20240.27221-0.01017
      12.03.20240.28238-0.00851
      11.03.20240.29089+0.00967
      10.03.20240.28122-0.00393
      09.03.20240.28515+0.00751
      08.03.20240.27764-0.00569
      07.03.20240.28333-0.00044
      06.03.20240.28377+0.01898
      05.03.20240.26479+0.01893
      04.03.20240.24586+0.00593
      03.03.20240.23993-0.00041
      02.03.20240.24034-0.01488
      01.03.20240.25522-0.00757
      29.02.20240.26279-0.00554
      28.02.20240.26833+0.00063
      27.02.20240.2677+0.01152
      26.02.20240.25618+0.00435
      25.02.20240.25183-0.00128
      24.02.20240.25311+0.01039
      23.02.20240.24272+0.00094
      22.02.20240.24178+0.0058
      21.02.20240.23598-0.00188
      20.02.20240.23786-0.0065
      19.02.20240.24436-0.0066
      18.02.20240.25096+0.00893
      17.02.20240.24203-0.00152
      16.02.20240.24355+0.00696
      15.02.20240.23659+0.00947
      14.02.20240.22712+0.0029
      13.02.20240.22422+0.00315
      12.02.20240.22107-0.00487
      11.02.20240.22594-0.00616
      10.02.20240.2321-0.00513
      09.02.20240.23723-0.00114
      08.02.20240.23837-0.00408
      07.02.20240.24245-0.00506
      06.02.20240.24751-0.00294
      05.02.20240.25045+0.00506
      04.02.20240.24539+0.00018
      03.02.20240.24521-0.01445
      02.02.20240.25966-0.00038
      01.02.20240.26004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.