Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, FINSCHIA »

    Курс Solana к FINSCHIA

    Обновлено: 02.05.2024 02:40:01Solana

    =
    Калькулятор SOL - FNSA / Обратный расчет: курс FINSCHIA к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно finschia, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.903
      макс: 5.4789
      за сутки:
      5.3169  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      02.05 02:405.3169+0.0442
      02.05 02:305.2727-0.1297
      02.05 02:205.4024+0.1304
      02.05 02:105.272-0.0075
      02.05 02:035.2795+0.0041
      02.05 02:005.2754-0.0225
      02.05 01:505.2979+0.0066
      02.05 01:405.2913-0.0102
      02.05 01:305.3015-0.0866
      02.05 01:205.3881-0.0164
      02.05 01:105.4045-0.0123
      02.05 01:005.4168-0.0003
      02.05 00:505.4171+0.0069
      02.05 00:405.4102-0.0051
      02.05 00:305.4153+0.1586
      02.05 00:205.2567-0.0255
      02.05 00:105.2822-0.0334
      02.05 00:035.3156-0.003
      02.05 00:005.3186-0.0141
      01.05 23:505.3327-0.0064
      01.05 23:405.3391+0.0481
      01.05 23:305.291+0.0213
      01.05 23:205.2697-0.0418
      01.05 23:105.3115+0.0296
      01.05 23:005.2819-0.1066
      01.05 22:505.3885+0.2133
      01.05 22:405.1752-0.0725
      01.05 22:305.2477-0.0072
      01.05 22:205.2549-0.137
      01.05 22:105.3919+0.0463
      01.05 22:035.3456-0.1333
      01.05 22:005.4789+0.2271
      01.05 21:505.2518-0.0029
      01.05 21:405.2547+0.0147
      01.05 21:305.24+0.0056
      01.05 21:205.2344+0.0233
      01.05 21:105.2111+0.0068
      01.05 21:005.2043+0.0589
      01.05 20:505.1454-0.0277
      01.05 20:405.1731+0.0095
      01.05 20:305.1636+0.0543
      01.05 20:205.1093+0.005
      01.05 20:105.1043+0.014
      01.05 20:035.0903-0.0018
      01.05 20:005.0921+0.0003
      01.05 19:505.0918-0.0387
      01.05 19:405.1305+0.0395
      01.05 19:305.091+0.0217
      01.05 19:205.0693-0.0071
      01.05 19:105.0764-
      01.05 19:005.0764+0.0121
      01.05 18:505.0643+0.0497
      01.05 18:405.0146-0.0234
      01.05 18:305.038+0.0448
      01.05 18:204.9932-0.0108
      01.05 18:105.004-0.0155
      01.05 18:035.0195-0.0007
      01.05 18:005.0202-0.0203
      01.05 17:505.0405+0.0079
      01.05 17:405.0326+0.019
      01.05 17:305.0136+0.0012
      01.05 17:205.0124-0.0162
      01.05 17:105.0286+0.0275
      01.05 17:005.0011+0.0223
      01.05 16:504.9788+0.0028
      01.05 16:404.976-0.0073
      01.05 16:304.9833-0.012
      01.05 16:204.9953-0.0725
      01.05 16:105.0678+0.002
      01.05 16:035.0658-0.0037
      01.05 16:005.0695+0.0179
      01.05 15:505.0516-0.0035
      01.05 15:405.0551+0.0132
      01.05 15:305.0419-0.002
      01.05 15:205.0439+0.1006
      01.05 15:104.9433+0.0198
      01.05 15:004.9235+0.0109
      01.05 14:504.9126+0.0096
      01.05 14:404.903-0.0161
      01.05 14:304.9191-0.0112
      01.05 14:204.9303-0.0996
      01.05 14:105.0299+0.0195
      01.05 14:035.0104-0.0063
      01.05 14:005.0167+0.0077
      01.05 13:505.009+0.0062
      01.05 13:405.0028+0.0103
      01.05 13:304.9925-0.0115
      01.05 13:205.004-0.0083
      01.05 13:105.0123-0.0167
      01.05 13:005.029-0.0163
      01.05 12:505.0453+0.0015
      01.05 12:405.0438-0.0297
      01.05 12:305.0735-0.0065
      01.05 12:205.08+0.0789
      01.05 12:105.0011+0.0039
      01.05 12:034.9972-0.0016
      01.05 12:004.9988-0.0112
      01.05 11:505.01-0.0722
      01.05 11:405.0822+0.0731
      01.05 11:305.0091-0.0034
      01.05 11:205.0125-0.0007
      01.05 11:105.0132+0.023
      01.05 11:004.9902-0.002
      01.05 10:504.9922+0.0223
      01.05 10:404.9699+0.0423
      01.05 10:304.9276-0.0444
      01.05 10:204.972-0.0137
      01.05 10:104.9857-0.0546
      01.05 10:035.0403-0.0166
      01.05 10:005.0569-0.0231
      01.05 09:505.08+0.0743
      01.05 09:405.0057-0.0422
      01.05 09:305.0479+0.008
      01.05 09:205.0399-0.0029
      01.05 09:105.0428+0.014
      01.05 09:005.0288-0.0219
      01.05 08:505.0507+0.0037
      01.05 08:405.047+0.0146
      01.05 08:305.0324-0.087
      01.05 08:205.1194-0.0198
      01.05 08:105.1392+0.0126
      01.05 08:035.1266+0.0055
      01.05 08:005.1211+0.0704
      01.05 07:505.0507-0.0822
      01.05 07:405.1329+0.0622
      01.05 07:305.0707-0.0759
      01.05 07:205.1466+0.0669
      01.05 07:105.0797+0.0175
      01.05 07:005.0622-0.0828
      01.05 06:505.145+0.0406
      01.05 06:405.1044+0.0697
      01.05 06:305.0347-0.0038
      01.05 06:205.0385+0.0191
      01.05 06:105.0194+0.0107
      01.05 06:035.0087-0.0017
      01.05 06:005.0104-0.0777
      01.05 05:505.0881+0.0654
      01.05 05:405.0227-0.115
      01.05 05:305.1377+0.1287
      01.05 05:205.009-0.0014
      01.05 05:105.0104-0.033
      01.05 05:005.0434+0.0305
      01.05 04:505.0129-0.0558
      01.05 04:405.0687+0.0658
      01.05 04:305.0029+0.042
      01.05 04:204.9609-0.0053
      01.05 04:104.9662-0.0505
      01.05 04:035.0167-0.0004
      01.05 04:005.0171+0.0704
      01.05 03:504.9467-0.0102
      01.05 03:404.9569-0.0828
      01.05 03:305.0397-0.0185
      01.05 03:205.0582-0.0048
      01.05 03:105.063+0.0967
      01.05 03:004.9663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9002
      макс: 5.4789
      за неделю:
      5.3169  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      02.05 02:405.3169-0.0225
      02.05 01:505.2979-0.0003
      02.05 00:505.4171-0.0141
      01.05 23:505.3327-0.1066
      01.05 22:505.3885+0.2271
      01.05 21:505.2518+0.0589
      01.05 20:505.1454+0.0003
      01.05 19:505.0918+0.0121
      01.05 18:505.0643-0.0203
      01.05 17:505.0405+0.0223
      01.05 16:504.9788+0.0179
      01.05 15:505.0516+0.0109
      01.05 14:504.9126+0.0077
      01.05 13:505.009-0.0163
      01.05 12:505.0453-0.0112
      01.05 11:505.01-0.002
      01.05 10:504.9922-0.0231
      01.05 09:505.08-0.0219
      01.05 08:505.0507+0.0704
      01.05 07:505.0507-0.0828
      01.05 06:505.145-0.0777
      01.05 05:505.0881+0.0305
      01.05 04:505.0129+0.0704
      01.05 03:504.9467-0.0083
      01.05 02:504.9746-0.0067
      01.05 01:504.9673+0.003
      01.05 00:505.0736-0.0176
      30.04 23:505.0553-0.0095
      30.04 22:505.0164+0.0006
      30.04 21:505.0648+0.0322
      30.04 20:504.9476+0.0411
      30.04 19:504.9685-0.0879
      30.04 18:505.0712-0.0143
      30.04 17:505.0387-0.112
      30.04 16:505.1111-0.1346
      30.04 15:505.1268+0.007
      30.04 14:505.0328+0.092
      30.04 13:504.9572+0.0955
      30.04 12:504.9412-0.0258
      30.04 11:504.9506-0.0182
      30.04 10:505.024+0.0052
      30.04 09:505.028+0.0084
      30.04 08:504.9593+0.0105
      30.04 07:504.9234-0.0079
      30.04 06:504.9595+0.0073
      30.04 05:505.0514+0.0203
      30.04 04:504.9401-0.1479
      30.04 03:505.1714+0.0035
      30.04 02:505.1619+0.0023
      30.04 01:505.1448+0.0806
      30.04 00:504.9586+0.0666
      29.04 23:504.976+0.0357
      29.04 22:504.9571+0.0294
      29.04 21:505.0565+0.0396
      29.04 20:505.0529-0.0161
      29.04 19:504.9706-0.0176
      29.04 18:505.0417+0.0153
      29.04 17:505.0515+0.012
      29.04 16:504.9923+0.107
      29.04 15:504.9972-0.0676
      29.04 14:505.0527+0.0036
      29.04 13:505.0825+0.0183
      29.04 12:505.0712+0.0208
      29.04 11:504.9855-0.0079
      29.04 10:504.9936+0.0057
      29.04 09:505.0647+0.0748
      29.04 08:505.0514+0.0053
      29.04 07:505.0907-0.0137
      29.04 06:505.0086-0.0661
      29.04 05:505.0463+0.0022
      29.04 04:505.0929+0.0069
      29.04 03:505.0041+0.0574
      29.04 02:504.9002+0.034
      29.04 01:505.0067+0.0051
      29.04 00:505.025-0.0033
      28.04 23:505.0901-0.0085
      28.04 22:505.1338+0.0237
      28.04 21:505.2129+0.0095
      28.04 20:505.2061-0.0041
      28.04 19:505.202-0.0117
      28.04 18:505.1244+0.0088
      28.04 17:505.2534+0.0106
      28.04 16:505.1319+0.0053
      28.04 15:505.1726-0.0011
      28.04 14:505.1679-0.0011
      28.04 13:505.1922+0.0022
      28.04 12:505.1808-0.0605
      28.04 11:505.1818+0.0792
      28.04 10:505.1253+0.0106
      28.04 09:505.1649+0.0434
      28.04 08:505.1152-0.0016
      28.04 07:505.1456-0.0023
      28.04 06:505.2377-0.0032
      28.04 05:505.2672+0.0143
      28.04 04:505.2742+0.0182
      28.04 03:505.2391-0.0165
      28.04 02:505.2489-0.0718
      28.04 01:505.183+0.0125
      28.04 00:505.1659+0.0018
      27.04 23:505.1782+0.0039
      27.04 22:505.2132+0.0105
      27.04 21:505.184-0.0363
      27.04 20:505.2695-0.0039
      27.04 19:505.1877-0.0107
      27.04 18:505.117-0.0057
      27.04 17:505.0665+0.016
      27.04 16:505.1275+0.0003
      27.04 15:505.1645-0.0022
      27.04 14:505.1061+0.0009
      27.04 13:504.9991-0.0783
      27.04 12:505.0816+0.003
      27.04 11:505.085-0.0053
      27.04 10:505.1032-0.0116
      27.04 09:505.1204-0.0142
      27.04 08:505.1468+0.1086
      27.04 07:505.0608-0.0167
      27.04 06:505.1405-0.0017
      27.04 05:505.073-0.0217
      27.04 04:505.1032+0.0028
      27.04 03:505.1034+0.0051
      27.04 02:505.1638-0.006
      27.04 01:505.1526+0.0175
      27.04 00:505.1709+0.0757
      26.04 23:505.2038+0.0109
      26.04 22:505.2961+0.0035
      26.04 21:505.3339+0.0116
      26.04 20:505.3232+0.0146
      26.04 19:505.2874+0.0842
      26.04 18:505.2256-0.0014
      26.04 17:505.3377-0.0247
      26.04 16:505.2427-0.1077
      26.04 15:505.3194+0.0093
      26.04 14:505.2694-0.0156
      26.04 13:505.281+0.1041
      26.04 12:505.2209-0.136
      26.04 11:505.3505+0.1024
      26.04 10:505.2103-0.1111
      26.04 09:505.3084-0.1013
      26.04 08:505.3331+0.1262
      26.04 07:505.1809-0.0157
      26.04 06:505.267+0.012
      26.04 05:505.2709-0.006
      26.04 04:505.2645+0.0236
      26.04 03:505.1645-0.0144
      26.04 02:505.2441-0.0292
      26.04 01:505.2757-0.0137
      26.04 00:505.331+0.0162
      25.04 23:505.337-0.0023
      25.04 22:505.344+0.0011
      25.04 21:505.378+0.1564
      25.04 20:505.2927+0.0051
      25.04 19:505.4222+0.028
      25.04 18:505.4088-0.0168
      25.04 17:505.3811-0.0025
      25.04 16:505.3547+0.1393
      25.04 15:505.1823+0.1314
      25.04 14:505.224+0.1236
      25.04 13:505.2319+0.023
      25.04 12:505.2586+0.1514
      25.04 11:505.2764-0.0812
      25.04 10:505.3613+0.0169
      25.04 09:505.4056-0.017
      25.04 08:505.4562+0.0116
      25.04 07:505.4183-0.0153
      25.04 06:505.3822+0.0074
      25.04 05:505.3523-0.159
      25.04 04:505.3729-0.0124
      25.04 03:505.3939-0.0094
      25.04 02:505.3527
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.9002
      макс: 5.5857
      за месяц:
      5.3169  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.04.20245.0108-0.0405
      29.04.20245.0513-0.109
      28.04.20245.1603+0.0276
      27.04.20245.1327-0.1204
      26.04.20245.2531-0.0816
      25.04.20245.3347+0.0183
      24.04.20245.3164-0.0216
      23.04.20245.338-0.0356
      22.04.20245.3736+0.0593
      21.04.20245.3143-0.0489
      20.04.20245.3632-0.021
      19.04.20245.3842+0.1871
      18.04.20245.1971-0.0507
      17.04.20245.2478+0.012
      16.04.20245.2358-0.0667
      15.04.20245.3025+0.0551
      14.04.20245.2474+0.1147
      13.04.20245.1327-0.0551
      12.04.20245.1878-0.0318
      11.04.20245.2196+0.1115
      10.04.20245.1081-0.0401
      09.04.20245.1482-0.11
      08.04.20245.2582-0.1113
      07.04.20245.3695+0.0139
      06.04.20245.3556+0.0937
      05.04.20245.2619-0.2336
      04.04.20245.4955-0.0902
      03.04.20245.5857+0.2384
      02.04.20245.3473-0.081
      01.04.20245.4283-0.0325
      31.03.20245.4608
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.166
      макс: 5.5857
      за квартал:
      5.3169  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.04.20245.0108-0.0405
      29.04.20245.0513-0.109
      28.04.20245.1603+0.0276
      27.04.20245.1327-0.1204
      26.04.20245.2531-0.0816
      25.04.20245.3347+0.0183
      24.04.20245.3164-0.0216
      23.04.20245.338-0.0356
      22.04.20245.3736+0.0593
      21.04.20245.3143-0.0489
      20.04.20245.3632-0.021
      19.04.20245.3842+0.1871
      18.04.20245.1971-0.0507
      17.04.20245.2478+0.012
      16.04.20245.2358-0.0667
      15.04.20245.3025+0.0551
      14.04.20245.2474+0.1147
      13.04.20245.1327-0.0551
      12.04.20245.1878-0.0318
      11.04.20245.2196+0.1115
      10.04.20245.1081-0.0401
      09.04.20245.1482-0.11
      08.04.20245.2582-0.1113
      07.04.20245.3695+0.0139
      06.04.20245.3556+0.0937
      05.04.20245.2619-0.2336
      04.04.20245.4955-0.0902
      03.04.20245.5857+0.2384
      02.04.20245.3473-0.081
      01.04.20245.4283-0.0325
      31.03.20245.4608+0.105
      30.03.20245.3558+0.2044
      29.03.20245.1514+0.0717
      28.03.20245.0797+0.0385
      27.03.20245.0412+0.0791
      26.03.20244.9621+0.0865
      25.03.20244.8756+0.2352
      24.03.20244.6404+0.1084
      23.03.20244.532-0.0945
      22.03.20244.6265-0.3985
      21.03.20245.025+0.0821
      20.03.20244.9429-0.308
      19.03.20245.2509-0.1989
      18.03.20245.4498+0.0122
      17.03.20245.4376+0.4169
      16.03.20245.0207+0.3915
      15.03.20244.6292+0.4878
      14.03.20244.1414+0.2811
      13.03.20243.8603-0.1001
      12.03.20243.9604+0.2098
      11.03.20243.7506+0.06
      10.03.20243.6906+0.031
      09.03.20243.6596+0.0261
      08.03.20243.6335-0.0599
      07.03.20243.6934+0.0155
      06.03.20243.6779+0.3881
      05.03.20243.2898+0.1238
      04.03.20243.166-0.1422
      03.03.20243.3082-0.1173
      02.03.20243.4255-0.5945
      01.03.20244.02+0.1112
      29.02.20243.9088+0.3153
      28.02.20243.5935-0.0014
      27.02.20243.5949+0.1694
      26.02.20243.4255+0.0865
      25.02.20243.339-0.0011
      24.02.20243.3401+0.029
      23.02.20243.3111-0.0491
      22.02.20243.3602+0.0479
      21.02.20243.3123-0.0187
      20.02.20243.331-0.177
      19.02.20243.508-0.0722
      18.02.20243.5802+0.106
      17.02.20243.4742-0.0391
      16.02.20243.5133-0.0091
      15.02.20243.5224+0.0818
      14.02.20243.4406-0.0117
      13.02.20243.4523+0.1325
      12.02.20243.3198-0.0889
      11.02.20243.4087-0.1103
      10.02.20243.519+0.0729
      09.02.20243.4461+0.1843
      08.02.20243.2618+0.0405
      07.02.20243.2213-0.0944
      06.02.20243.3157-0.226
      05.02.20243.5417+0.0178
      04.02.20243.5239+0.017
      03.02.20243.5069-0.2642
      02.02.20243.7711+0.0507
      01.02.20243.7204-0.0691
      31.01.20243.7895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.