Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FINSCHIA
- Биткоин 63689.47
- Эфириум 3137.82
- Tether 1.0001
- Binance Coin 592.31
- Venus BNB 812.24
- Solana 145.42
- USD Coin 1
- Lido Staked ETH 3136.24
- Рипл 0.52966
- Dogecoin 0.16097
- Tokamak Network 5.875
- Cardano 0.46038
- SHIBA INU 2.467E-5
- Avalanche 37.2124
- Wrapped TRON 0.12119
- TRON 0.12086
- Polkadot 7.3113
- Wrapped Bitcoin 63733.76
- Bitcoin Cash 467.47
- ChainLink 14.3579
Курс FINSCHIA к израильскому шекелю
Обновлено: 05.05.2024 23:40:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 97.2564 ILS, а общий объем торгов за 24 часа – 2 872 185 ILS.
Рыночная капитализация составляет 759 283 239 ILS. За последние 24 часа курс FINSCHIA относительно израильского шекеля снизился на -0.26%. Изменение за неделю составило -8.76%.
| = | ||
| Калькулятор FNSA - ILS / Обратный расчет: курс израильского шекеля к FINSCHIA | ||
| 50% | 50% |
Графики
Динамика изменения курса finschia относительно израильского шекеля, за 1 FNSA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 95.3689макс: 99.0738за сутки:
97.2564 Таблица изменений курса finschia : показать
Дата Курс +/- 05.05 23:40 97.2564 -0.4181 05.05 23:30 97.6745 -0.3333 05.05 23:20 98.0078 +0.0116 05.05 23:10 97.9962 +0.0032 05.05 23:00 97.993 +0.0009 05.05 22:50 97.9921 -0.0266 05.05 22:40 98.0187 -0.0042 05.05 22:30 98.0229 -0.0325 05.05 22:20 98.0554 +0.2066 05.05 22:10 97.8488 +0.0545 05.05 22:03 97.7943 -0.0291 05.05 22:00 97.8234 -0.251 05.05 21:50 98.0744 +0.0055 05.05 21:40 98.0689 -0.5423 05.05 21:30 98.6112 -0.3198 05.05 21:20 98.931 +0.0002 05.05 21:10 98.9308 -0.0302 05.05 21:00 98.961 +1.2202 05.05 20:50 97.7408 +0.2852 05.05 20:40 97.4556 -1.0541 05.05 20:30 98.5097 -0.0484 05.05 20:20 98.5581 +1.3101 05.05 20:10 97.248 +0.0351 05.05 20:03 97.2129 +0.0348 05.05 20:00 97.1781 -0.0035 05.05 19:50 97.1816 +0.0584 05.05 19:40 97.1232 -0.0905 05.05 19:30 97.2137 +0.0905 05.05 19:20 97.1232 -1.2807 05.05 19:10 98.4039 +1.86 05.05 19:00 96.5439 +0.5446 05.05 18:50 95.9993 +0.0797 05.05 18:40 95.9196 +0.0515 05.05 18:30 95.8681 +0.1095 05.05 18:20 95.7586 +0.0754 05.05 18:10 95.6832 +0.0402 05.05 18:03 95.643 -0.0162 05.05 18:00 95.6592 +0.0905 05.05 17:50 95.5687 +0.0784 05.05 17:40 95.4903 +0.0658 05.05 17:30 95.4245 +0.0556 05.05 17:20 95.3689 -0.0915 05.05 17:10 95.4604 -0.0952 05.05 17:00 95.5556 -1.2072 05.05 16:50 96.7628 -0.1254 05.05 16:40 96.8882 -0.0433 05.05 16:30 96.9315 +0.2272 05.05 16:20 96.7043 -0.0563 05.05 16:10 96.7606 -0.1629 05.05 16:03 96.9235 +0.0041 05.05 16:00 96.9194 -0.0154 05.05 15:50 96.9348 +0.0076 05.05 15:40 96.9272 +0.044 05.05 15:30 96.8832 +0.147 05.05 15:20 96.7362 -0.037 05.05 15:10 96.7732 +0.0106 05.05 15:00 96.7626 -0.2354 05.05 14:50 96.998 +0.0516 05.05 14:40 96.9464 -0.0363 05.05 14:30 96.9827 -0.0218 05.05 14:20 97.0045 +0.0527 05.05 14:10 96.9518 +0.0155 05.05 14:03 96.9363 -0.05 05.05 14:00 96.9863 -0.0699 05.05 13:50 97.0562 +0.0207 05.05 13:40 97.0355 +0.0563 05.05 13:30 96.9792 -0.2498 05.05 13:20 97.229 +0.0904 05.05 13:10 97.1386 -0.0398 05.05 13:00 97.1784 +0.0787 05.05 12:50 97.0997 +0.0402 05.05 12:40 97.0595 -0.0742 05.05 12:30 97.1337 -0.0731 05.05 12:20 97.2068 +0.0083 05.05 12:10 97.1985 -0.0051 05.05 12:03 97.2036 -0.0376 05.05 12:00 97.2412 -0.0145 05.05 11:50 97.2557 +0.2456 05.05 11:40 97.0101 -0.0316 05.05 11:30 97.0417 +0.1701 05.05 11:20 96.8716 -0.1352 05.05 11:10 97.0068 +0.0369 05.05 11:00 96.9699 -0.1169 05.05 10:50 97.0868 +0.1739 05.05 10:40 96.9129 +0.0927 05.05 10:30 96.8202 +0.4485 05.05 10:20 96.3717 -0.1556 05.05 10:10 96.5273 -0.0778 05.05 10:03 96.6051 -0.0331 05.05 10:00 96.6382 +0.0397 05.05 09:50 96.5985 -0.0075 05.05 09:40 96.606 -0.0583 05.05 09:30 96.6643 -0.2019 05.05 09:20 96.8662 -0.2792 05.05 09:10 97.1454 +0.0303 05.05 09:00 97.1151 +0.0329 05.05 08:50 97.0822 -0.0059 05.05 08:40 97.0881 +0.0128 05.05 08:30 97.0753 +0.5994 05.05 08:20 96.4759 -0.7385 05.05 08:10 97.2144 -0.048 05.05 08:03 97.2624 -0.0176 05.05 08:00 97.28 +0.0039 05.05 07:50 97.2761 -0.1098 05.05 07:40 97.3859 +0.1608 05.05 07:30 97.2251 -0.0429 05.05 07:20 97.268 -0.0409 05.05 07:10 97.3089 -0.0775 05.05 07:00 97.3864 +0.2009 05.05 06:50 97.1855 +0.0304 05.05 06:40 97.1551 +0.8821 05.05 06:30 96.273 -0.0401 05.05 06:20 96.3131 -0.8969 05.05 06:10 97.21 +0.0096 05.05 06:03 97.2004 -0.0004 05.05 06:00 97.2008 -0.0067 05.05 05:50 97.2075 +0.11 05.05 05:40 97.0975 +0.1607 05.05 05:30 96.9368 -0.3258 05.05 05:20 97.2626 -0.2736 05.05 05:10 97.5362 -0.2747 05.05 05:00 97.8109 +1.0767 05.05 04:50 96.7342 -0.4796 05.05 04:40 97.2138 -1.2252 05.05 04:30 98.439 +0.1052 05.05 04:20 98.3338 -0.071 05.05 04:10 98.4048 -0.0374 05.05 04:03 98.4422 +0.0027 05.05 04:00 98.4395 -0.1052 05.05 03:50 98.5447 +1.2004 05.05 03:40 97.3443 -0.1421 05.05 03:30 97.4864 -1.2355 05.05 03:20 98.7219 -0.0233 05.05 03:10 98.7452 -0.1563 05.05 03:00 98.9015 +1.3705 05.05 02:50 97.531 +0.0138 05.05 02:40 97.5172 +0.0585 05.05 02:30 97.4587 +0.0789 05.05 02:20 97.3798 +0.0399 05.05 02:10 97.3399 -1.4728 05.05 02:03 98.8127 -0.0055 05.05 02:00 98.8182 -0.0144 05.05 01:50 98.8326 +0.0257 05.05 01:40 98.8069 -0.2372 05.05 01:30 99.0441 +1.7115 05.05 01:20 97.3326 -1.7412 05.05 01:10 99.0738 +0.0139 05.05 01:00 99.0599 +0.189 05.05 00:50 98.8709 +1.5447 05.05 00:40 97.3262 -0.227 05.05 00:30 97.5532 +0.0709 05.05 00:20 97.4823 -0.0497 05.05 00:10 97.532 +0.0575 05.05 00:03 97.4745 -0.0306 05.05 00:00 97.5051 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 89.2549макс: 107.69за неделю:
97.2564 Таблица изменений курса finschia : показать
Дата Курс +/- 05.05 23:40 97.2564 +0.0009 05.05 22:50 97.9921 -0.251 05.05 21:50 98.0744 +1.2202 05.05 20:50 97.7408 -0.0035 05.05 19:50 97.1816 +0.5446 05.05 18:50 95.9993 +0.0905 05.05 17:50 95.5687 -1.2072 05.05 16:50 96.7628 -0.0154 05.05 15:50 96.9348 -0.2354 05.05 14:50 96.998 -0.0699 05.05 13:50 97.0562 +0.0787 05.05 12:50 97.0997 -0.0145 05.05 11:50 97.2557 -0.1169 05.05 10:50 97.0868 +0.0397 05.05 09:50 96.5985 +0.0329 05.05 08:50 97.0822 +0.0039 05.05 07:50 97.2761 +0.2009 05.05 06:50 97.1855 -0.0067 05.05 05:50 97.2075 +1.0767 05.05 04:50 96.7342 -0.1052 05.05 03:50 98.5447 +1.3705 05.05 02:50 97.531 -0.0144 05.05 01:50 98.8326 +0.189 05.05 00:50 98.8709 -0.046 04.05 23:50 97.5511 +0.2366 04.05 22:50 97.355 +0.0482 04.05 21:50 98.4201 +0.0068 04.05 20:50 97.0798 +1.8682 04.05 19:50 97.1581 -1.6809 04.05 18:50 99.1984 +1.7951 04.05 17:50 96.5112 +1.4286 04.05 16:50 97.2017 +0.0179 04.05 15:50 97.1628 +1.7778 04.05 14:50 96.6747 +0.0209 04.05 13:50 97.0205 +0.0378 04.05 12:50 96.8253 -0.0869 04.05 11:50 97.0864 +0.0174 04.05 10:50 97.0609 +0.0337 04.05 09:50 97.0287 +0.0394 04.05 08:50 97.37 +0.1035 04.05 07:50 99.4196 -0.3456 04.05 06:50 99.6243 +1.4768 04.05 05:50 98.3651 +0.26 04.05 04:50 100.16 +2.7084 04.05 03:50 96.7544 -3.2127 04.05 02:50 100.51 +0.1635 04.05 01:50 97.2384 +2.4021 04.05 00:50 96.6447 -2.1586 03.05 23:50 99.8227 -0.0503 03.05 22:50 97.7313 +0.2711 03.05 21:50 97.9225 -1.7782 03.05 20:50 98.2369 +0.0763 03.05 19:50 96.3726 +1.593 03.05 18:50 95.9748 +0.2682 03.05 17:50 95.3929 -0.2961 03.05 16:50 95.4095 +0.5813 03.05 15:50 94.0668 +0.0888 03.05 14:50 93.3399 -0.1211 03.05 13:50 93.7418 -0.0752 03.05 12:50 93.9374 -0.067 03.05 11:50 93.9945 +0.1187 03.05 10:50 93.8184 -0.0808 03.05 09:50 93.8393 -0.1808 03.05 08:50 94.073 +0.1151 03.05 07:50 94.06 +0.0541 03.05 06:50 94.0328 -0.9153 03.05 05:50 94.9813 -0.0424 03.05 04:50 94.3763 -0.7465 03.05 03:50 93.1002 -0.3839 03.05 02:50 93.8924 +0.0314 03.05 01:50 93.5756 +0.6281 03.05 00:40 93.9074 -1.0471 02.05 23:50 93.9802 +0.1865 02.05 22:50 92.6195 +0.2933 02.05 21:50 92.596 +0.0631 02.05 20:50 91.9961 -0.3712 02.05 19:50 93.0453 -0.3546 02.05 18:50 93.4125 +0.2887 02.05 17:50 92.3796 -0.3933 02.05 16:50 94.4902 +0.099 02.05 15:50 93.3304 +0.7858 02.05 14:50 93.4088 +0.3446 02.05 13:50 92.5927 -1.3706 02.05 12:50 93.8559 +0.806 02.05 11:50 92.0696 +0.0736 02.05 10:50 92.0262 -0.3754 02.05 09:50 93.1857 -0.2032 02.05 08:50 93.3665 -0.6214 02.05 07:50 94.2114 +0.2008 02.05 06:50 94.6856 -0.0799 02.05 05:50 91.3678 -0.0533 02.05 04:50 93.4294 +0.214 02.05 03:50 94.6225 +0.2277 02.05 02:50 93.7048 -0.0066 02.05 01:50 94.9656 +0.1175 02.05 00:50 92.6671 -0.0007 01.05 23:50 93.2312 +1.293 01.05 22:50 91.0599 -2.2453 01.05 21:50 94.7246 -0.532 01.05 20:50 91.9582 +0.2114 01.05 19:50 91.4098 +0.0212 01.05 18:50 91.0348 +0.425 01.05 17:50 91.5956 -0.117 01.05 16:50 92.4295 -0.571 01.05 15:50 91.9186 +0.3088 01.05 14:50 92.681 -0.0662 01.05 13:50 90.4775 +0.155 01.05 12:50 89.656 +0.7829 01.05 11:50 89.2549 -0.34 01.05 10:50 90.3026 -0.3021 01.05 09:50 91.3201 +0.6034 01.05 08:50 92.3623 -1.0683 01.05 07:50 92.9622 +1.9266 01.05 06:50 91.1209 +1.534 01.05 05:50 91.6838 -0.4847 01.05 04:50 94.4358 -1.45 01.05 03:50 94.4898 -0.034 01.05 02:50 95.5366 -0.2803 01.05 01:50 95.9997 +0.0335 01.05 00:50 92.4794 +0.0503 30.04 23:50 92.2686 -0.3327 30.04 22:50 91.5401 -0.0126 30.04 21:50 91.41 -0.0901 30.04 20:50 93.7759 -0.5523 30.04 19:50 94.1602 +1.7408 30.04 18:50 93.8696 -0.0724 30.04 17:50 96.3781 +1.5277 30.04 16:50 94.5752 +2.5676 30.04 15:50 94.2629 -0.0048 30.04 14:50 95.8996 -1.8112 30.04 13:50 98.1845 -2.354 30.04 12:50 99.0635 -0.4216 30.04 11:50 99.8494 -0.23 30.04 10:50 101.45 -0.13 30.04 09:50 101.47 -0.19 30.04 08:50 102.41 -0.19 30.04 07:50 103.54 +0.17 30.04 06:50 103.4 -0.1 30.04 05:50 102.12 -0.57 30.04 04:50 105.01 +3.27 30.04 03:50 100.9 -0.03 30.04 02:50 100.33 -0.04 30.04 01:50 100.54 -1.12 30.04 00:50 101.78 -1.45 29.04 23:50 101.98 -0.09 29.04 22:50 101.55 -0.1795 29.04 21:50 99.6004 -0.6435 29.04 20:50 100.51 -0.05 29.04 19:50 102.04 +0.39 29.04 18:50 101.69 -0.13 29.04 17:50 101.65 -0.09 29.04 16:50 101.21 -1.8016 29.04 15:50 101.66 +1.31 29.04 14:50 100.37 -0.15 29.04 13:50 100.29 -0.13 29.04 12:50 100.61 -1.03 29.04 11:50 102.83 +0.1 29.04 10:50 103.27 -0.18 29.04 09:50 101.64 -1.36 29.04 08:50 103.07 -0.21 29.04 07:50 102.25 -0.04 29.04 06:50 104.01 +1.08 29.04 05:50 103.45 +0.11 29.04 04:50 103.75 -0.06 29.04 03:50 105.42 -0.95 29.04 02:50 107.12 -1.48 29.04 01:50 106.75 -0.15 29.04 00:50 107.69 +0.09 28.04 23:50 106.59 -
* на графике представлен средесуточный курс finschia в течение последних 30 дней.
мин: 89.2549макс: 126.36за месяц:
Таблица изменений курса finschia : показать97.2564 Дата Курс +/- 04.05.2024 97.957 +2.5915 03.05.2024 95.3655 +2.2624 02.05.2024 93.1031 +0.6851 01.05.2024 92.418 -4.7234 30.04.2024 97.1414 -4.0886 29.04.2024 101.23 -4.2 28.04.2024 105.43 +2.49 27.04.2024 102.94 -0.25 26.04.2024 103.19 -1.11 25.04.2024 104.3 -5.52 24.04.2024 109.82 -0.44 23.04.2024 110.26 +2.4 22.04.2024 107.86 +1.65 21.04.2024 106.21 +4.24 20.04.2024 101.97 +2.3599 19.04.2024 99.6101 +0.1504 18.04.2024 99.4597 +1.7403 17.04.2024 97.7194 +1.2154 16.04.2024 96.504 -6.906 15.04.2024 103.41 +1.74 14.04.2024 101.67 -5.89 13.04.2024 107.56 -13.19 12.04.2024 120.75 -4 11.04.2024 124.75 +0.08 10.04.2024 124.67 -1.21 09.04.2024 125.88 -0.48 08.04.2024 126.36 +0.14 07.04.2024 126.22 +2.04 06.04.2024 124.18 -1.13 05.04.2024 125.31 +0.31 04.04.2024 125 -
* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
Таблица изменений курса finschia : показать
Дата Курс +/- 04.05.2024 97.957 +2.5915 03.05.2024 95.3655 +2.2624 02.05.2024 93.1031 +0.6851 01.05.2024 92.418 -4.7234 30.04.2024 97.1414 -4.0886 29.04.2024 101.23 -4.2 28.04.2024 105.43 +2.49 27.04.2024 102.94 -0.25 26.04.2024 103.19 -1.11 25.04.2024 104.3 -5.52 24.04.2024 109.82 -0.44 23.04.2024 110.26 +2.4 22.04.2024 107.86 +1.65 21.04.2024 106.21 +4.24 20.04.2024 101.97 +2.3599 19.04.2024 99.6101 +0.1504 18.04.2024 99.4597 +1.7403 17.04.2024 97.7194 +1.2154 16.04.2024 96.504 -6.906 15.04.2024 103.41 +1.74 14.04.2024 101.67 -5.89 13.04.2024 107.56 -13.19 12.04.2024 120.75 -4 11.04.2024 124.75 +0.08 10.04.2024 124.67 -1.21 09.04.2024 125.88 -0.48 08.04.2024 126.36 +0.14 07.04.2024 126.22 +2.04 06.04.2024 124.18 -1.13 05.04.2024 125.31 +0.31 04.04.2024 125 +0.19 03.04.2024 124.81 -2.36 02.04.2024 127.17 -5.19 01.04.2024 132.36 -0.97 31.03.2024 133.33 -1.73 30.03.2024 135.06 +0.82 29.03.2024 134.24 -0.36 28.03.2024 134.6 -1.26 27.03.2024 135.86 -6.1 26.03.2024 141.96 +3.51 25.03.2024 138.45 +7.19 24.03.2024 131.26 +0.03 23.03.2024 131.23 +3.43 22.03.2024 127.8 +3.29 21.03.2024 124.51 +2.97 20.03.2024 121.54 +1.31 19.03.2024 120.23 -8.18 18.03.2024 128.41 -0.87 17.03.2024 129.28 -8.46 16.03.2024 137.74 -3.48 15.03.2024 141.22 -7.4 14.03.2024 148.62 +1.54 13.03.2024 147.08 +8.43 12.03.2024 138.65 +4.99 11.03.2024 133.66 +1.98 10.03.2024 131.68 -1.92 09.03.2024 133.6 -0.88 08.03.2024 134.48 +2.09 07.03.2024 132.39 +6.29 06.03.2024 126.1 -9.26 05.03.2024 135.36 -9.11 04.03.2024 144.47 +4.78 03.03.2024 139.69 +5.21 02.03.2024 134.48 +16.87 01.03.2024 117.61 +1.43 29.02.2024 116.18 +4.35 28.02.2024 111.83 +1.26 27.02.2024 110.57 -0.96 26.02.2024 111.53 -0.61 25.02.2024 112.14 +0.98 24.02.2024 111.16 -0.25 23.02.2024 111.41 -1.82 22.02.2024 113.23 -2.57 21.02.2024 115.8 -3.67 20.02.2024 119.47 +3.48 19.02.2024 115.99 +4.14 18.02.2024 111.85 -1.05 17.02.2024 112.9 -2.01 16.02.2024 114.91 -3.69 15.02.2024 118.6 -3.67 14.02.2024 122.27 +2.76 13.02.2024 119.51 +0.71 12.02.2024 118.8 +1.58 11.02.2024 117.22 +3.6 10.02.2024 113.62 +2.99 09.02.2024 110.63 +2.59 08.02.2024 108.04 +5.65 07.02.2024 102.39 +2.9696 06.02.2024 99.4204 -0.6196 05.02.2024 100.04 +100.04 04.02.2024 0