Курсы криптовалют к First Digital USD

Биткоин 68014.45
Эфириум 3779.58
Tether 0.99905
Binance Coin 596.98
Lido Staked ETH 3776.58
USD Coin 1.0002
Рипл 0.52648
Dogecoin 0.16471
SHIBA INU 2.813E-5
Cardano 0.45395
Tokamak Network 6.5372
Avalanche 36.6616
Lido wstETH 4401.21
WETH 3772.46
ChainLink 18.909
Wrapped Bitcoin 67936.62
Polkadot 7.2151
Wrapped TRON 0.11198
TRON 0.11201
Bitcoin Cash 467.89

Все криптовалюты » First Digital USD, Helium Mobile »

Курс First Digital USD к Helium Mobile

Обновлено: 30.05.2024 05:40:01


	=
Калькулятор FDUSD - MOBILE / Обратный расчет: курс Helium Mobile к First Digital USD

Графики

Динамика изменения курса first digital usd относительно helium mobile, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 536.16

макс: 553.88

за сутки:

550.51

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.05 05:40	550.51	-0.62
30.05 05:30	551.13	-1.23
30.05 05:20	552.36	-0.94
30.05 05:10	553.3	-0.58
30.05 05:00	553.88	+1.01
30.05 04:50	552.87	+0.05
30.05 04:40	552.82	-0.31
30.05 04:30	553.13	-0.11
30.05 04:20	553.24	-0.1
30.05 04:10	553.34	+0.42
30.05 04:03	552.92	+0.21
30.05 04:00	552.71	+0.3
30.05 03:50	552.41	+0.47
30.05 03:40	551.94	+1.22
30.05 03:30	550.72	-0.72
30.05 03:20	551.44	+0.63
30.05 03:10	550.81	-1.67
30.05 03:00	552.48	-0.32
30.05 02:50	552.8	-0.48
30.05 02:40	553.28	+0.89
30.05 02:30	552.39	+0.15
30.05 02:20	552.24	+0.1
30.05 02:10	552.14	+0.15
30.05 02:03	551.99	+0.17
30.05 02:00	551.82	+0.53
30.05 01:50	551.29	-0.73
30.05 01:40	552.02	-0.75
30.05 01:30	552.77	-0.6
30.05 01:20	553.37	+0.36
30.05 01:10	553.01	+2.44
30.05 01:00	550.57	+2.84
30.05 00:50	547.73	-0.84
30.05 00:40	548.57	-1.03
30.05 00:30	549.6	+0.46
30.05 00:20	549.14	+0.26
30.05 00:10	548.88	+0.2
30.05 00:03	548.68	+0.39
30.05 00:00	548.29	+0.27
29.05 23:50	548.02	+0.33
29.05 23:40	547.69	-2.69
29.05 23:30	550.38	-0.66
29.05 23:20	551.04	-0.98
29.05 23:10	552.02	+0.09
29.05 23:00	551.93	+0.4
29.05 22:50	551.53	+0.69
29.05 22:40	550.84	-0.9
29.05 22:30	551.74	-1
29.05 22:20	552.74	-0.23
29.05 22:10	552.97	-0.09
29.05 22:03	553.06	+0.75
29.05 22:00	552.31	+0.06
29.05 21:50	552.25	-0.19
29.05 21:40	552.44	+1.46
29.05 21:30	550.98	-0.08
29.05 21:20	551.06	+2.64
29.05 21:10	548.42	-0.78
29.05 21:00	549.2	+0.24
29.05 20:50	548.96	+1.24
29.05 20:40	547.72	-3.25
29.05 20:30	550.97	+1.97
29.05 20:20	549	-0.84
29.05 20:10	549.84	+1.28
29.05 20:03	548.56	-0.27
29.05 20:00	548.83	-2.22
29.05 19:50	551.05	-1.34
29.05 19:40	552.39	+0.25
29.05 19:30	552.14	-0.78
29.05 19:20	552.92	-0.59
29.05 19:10	553.51	+2.68
29.05 19:00	550.83	+0.48
29.05 18:50	550.35	-0.68
29.05 18:40	551.03	+0.82
29.05 18:30	550.21	-0.99
29.05 18:20	551.2	+0.26
29.05 18:10	550.94	+0.86
29.05 18:03	550.08	-0.24
29.05 18:00	550.32	-0.58
29.05 17:50	550.9	+1.01
29.05 17:40	549.89	-0.93
29.05 17:30	550.82	+0.32
29.05 17:20	550.5	+0.5
29.05 17:10	550	-0.24
29.05 17:00	550.24	-0.73
29.05 16:50	550.97	-0.12
29.05 16:40	551.09	-0.26
29.05 16:30	551.35	+3.39
29.05 16:20	547.96	-0.65
29.05 16:10	548.61	+2.06
29.05 16:03	546.55	+0.5
29.05 16:00	546.05	-0.83
29.05 15:50	546.88	+0.61
29.05 15:40	546.27	+1.53
29.05 15:30	544.74	+0.57
29.05 15:20	544.17	+0.42
29.05 15:10	543.75	+0.41
29.05 15:00	543.34	-0.11
29.05 14:50	543.45	+0.15
29.05 14:40	543.3	-0.18
29.05 14:30	543.48	+0.42
29.05 14:20	543.06	+0.38
29.05 14:10	542.68	+1.55
29.05 14:03	541.13	-1.15
29.05 14:00	542.28	+0.45
29.05 13:50	541.83	+0.39
29.05 13:40	541.44	+0.08
29.05 13:30	541.36	+0.43
29.05 13:20	540.93	-0.39
29.05 13:00	541.32	-0.27
29.05 12:50	541.59	-0.39
29.05 12:40	541.98	-0.2
29.05 12:30	542.18	+2.52
29.05 12:20	539.66	+1.07
29.05 12:10	538.59	-1.21
29.05 12:03	539.8	+0.18
29.05 12:00	539.62	-1.45
29.05 11:50	541.07	-0.43
29.05 11:40	541.5	-0.93
29.05 11:30	542.43	-0.01
29.05 11:20	542.44	-0.4
29.05 11:10	542.84	+2.52
29.05 11:00	540.32	+0.84
29.05 10:50	539.48	-0.43
29.05 10:40	539.91	+0.08
29.05 10:30	539.83	-0.04
29.05 10:20	539.87	-0.49
29.05 10:10	540.36	+1.99
29.05 10:03	538.37	-1.33
29.05 10:00	539.7	+0.61
29.05 09:50	539.09	+1.07
29.05 09:40	538.02	-0.65
29.05 09:30	538.67	+0.08
29.05 09:20	538.59	+0.45
29.05 09:10	538.14	-0.6
29.05 09:00	538.74	+0.56
29.05 08:50	538.18	+0.65
29.05 08:40	537.53	-0.6
29.05 08:30	538.13	-0.04
29.05 08:20	538.17	-0.29
29.05 08:10	538.46	+2.13
29.05 08:03	536.33	-1.7
29.05 08:00	538.03	-0.04
29.05 07:50	538.07	+0.97
29.05 07:40	537.1	+0.94
29.05 07:30	536.16	-0.76
29.05 07:20	536.92	-0.76
29.05 07:10	537.68	-1.09
29.05 07:00	538.77	-0.02
29.05 06:50	538.79	+1.45
29.05 06:40	537.34	+1.06
29.05 06:30	536.28	-0.8
29.05 06:20	537.08	+0.27
29.05 06:10	536.81	+0.27
29.05 06:03	536.54	-1.57
29.05 06:00	538.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 499.73

макс: 553.88

за неделю:

550.51

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.05 05:40	550.51	+1.01
30.05 04:50	552.87	+0.3
30.05 03:50	552.41	-0.32
30.05 02:50	552.8	+0.53
30.05 01:50	551.29	+2.84
30.05 00:50	547.73	+0.27
29.05 23:50	548.02	+0.4
29.05 22:50	551.53	+0.06
29.05 21:50	552.25	+0.24
29.05 20:50	548.96	-2.22
29.05 19:50	551.05	+0.48
29.05 18:50	550.35	-0.58
29.05 17:50	550.9	-0.73
29.05 16:50	550.97	-0.83
29.05 15:50	546.88	-0.11
29.05 14:50	543.45	+0.45
29.05 13:50	541.83	-0.27
29.05 12:50	541.59	-1.45
29.05 11:50	541.07	+0.84
29.05 10:50	539.48	+0.61
29.05 09:50	539.09	+0.56
29.05 08:50	538.18	-0.04
29.05 07:50	538.07	-0.02
29.05 06:50	538.79	-1.45
29.05 05:50	539.56	+0.22
29.05 04:50	538.73	+1.65
29.05 03:50	537.1	-0.3
29.05 02:50	538.86	+0.62
29.05 01:50	538.83	-0.86
29.05 00:50	540.45	-0.99
28.05 23:50	538.92	-0.06
28.05 22:50	536.84	-0.33
28.05 21:50	543.96	+0.61
28.05 20:50	539.3	+1
28.05 19:50	541.93	-2.69
28.05 18:50	545.58	+0.65
28.05 17:50	544.88	+0.08
28.05 16:50	543.06	+0.21
28.05 15:50	538.92	-0.66
28.05 14:50	539.52	-0.48
28.05 13:50	534.89	-1.68
28.05 12:50	535.37	-0.12
28.05 11:50	536.37	-0.15
28.05 10:50	539.36	+0.97
28.05 09:50	540.02	-0.51
28.05 08:50	540.71	+1.02
28.05 07:50	540.1	-0.22
28.05 06:50	538.32	-0.95
28.05 05:50	537.78	+1.14
28.05 04:50	535.68	+0.81
28.05 03:50	531.2	-0.41
28.05 02:50	527.8	+0.08
28.05 01:50	524.65	+0.89
28.05 00:50	526.37	-0.07
27.05 23:50	528.11	+7.44
27.05 22:50	527.59	+0.72
27.05 21:50	525.09	-0.75
27.05 20:50	522.3	+0.52
27.05 19:50	522.05	-2.14
27.05 18:50	525.02	-2.24
27.05 17:50	523.16	-2.97
27.05 16:50	530.4	-0.12
27.05 15:50	538.92	-1.14
27.05 14:50	539.25	-0.37
27.05 13:50	540.02	+1.61
27.05 12:50	539.55	-0.43
27.05 11:50	540.73	+0.66
27.05 10:50	540.64	+1.92
27.05 09:50	538.88	-0.87
27.05 08:50	536.92	-0.05
27.05 07:50	533.49	+1.11
27.05 06:50	531.94	+1.25
27.05 05:50	525.97	-0.99
27.05 04:50	524.09	-0.26
27.05 03:50	524.83	+1.16
27.05 02:50	527.91	-2.19
27.05 01:50	528.81	-0.96
27.05 00:50	532.02	+0.4
26.05 23:50	530.16	-1.26
26.05 22:50	533.37	+0.22
26.05 21:50	531.25	-0.3
26.05 20:50	532.83	+1.04
26.05 19:50	532.95	+1.33
26.05 18:50	534.55	-1.29
26.05 17:50	525.91	-0.73
26.05 16:50	527.14	+0.12
26.05 15:50	525.33	+0.17
26.05 14:50	524.08	+1.2
26.05 13:50	525.39	-0.45
26.05 12:50	527.82	+1.06
26.05 11:50	523.01	-1.65
26.05 10:50	520.93	-2.07
26.05 09:50	521.42	+0.45
26.05 08:50	520.67	-0.54
26.05 07:50	523.56	-2.84
26.05 06:50	526.81	-0.76
26.05 05:50	527.77	+0.12
26.05 04:50	520.41	-0.09
26.05 03:50	518.37	-0.04
26.05 02:50	517.18	+0.23
26.05 01:50	518.52	-1.21
26.05 00:50	517.31	-1
25.05 23:50	517.04	-0.01
25.05 22:50	514.65	-0.69
25.05 21:50	517.64	-0.64
25.05 20:50	521.63	-1.01
25.05 19:50	524.49	-3.51
25.05 18:50	528.7	+1.97
25.05 17:50	526.69	+0.73
25.05 16:50	528.32	-0.11
25.05 15:50	528.39	+1.16
25.05 14:50	521.16	-1.09
25.05 13:50	522.41	-1.8
25.05 12:50	524.98	+0.72
25.05 11:50	523.14	-0.38
25.05 10:50	523.6	+0.4
25.05 09:50	522.84	+2.33
25.05 08:50	519.42	-0.86
25.05 07:50	518.32	+1.42
25.05 06:50	519.59	+3.82
25.05 05:50	512.7	-1.19
25.05 04:50	515.42	+1.99
25.05 03:50	508.65	-0.59
25.05 02:50	506.9	+0.73
25.05 01:50	505.72	+0.12
25.05 00:50	506.36	+0.68
24.05 23:50	504.35	+1.23
24.05 22:50	502.29	+0.61
24.05 21:50	499.73	-2.53
24.05 20:50	503	-1.25
24.05 19:50	515.29	-1.26
24.05 18:50	515.99	-2.42
24.05 17:50	521.92	+5.83
24.05 16:50	522.63	-1.43
24.05 15:50	528.17	-0.04
24.05 14:50	530.49	+0.05
24.05 13:50	532.48	+0.45
24.05 12:50	530.72	-1.68
24.05 11:50	532.49	-0.2
24.05 10:50	532.59	-0.28
24.05 09:50	534.08	+1.17
24.05 08:50	529.74	+0.23
24.05 07:50	527.72	+0.32
24.05 06:50	526.38	-0.48
24.05 05:50	527.11	-1.02
24.05 04:50	527.66	+0.45
24.05 03:50	522.94	+1.25
24.05 02:50	520.73	-1.03
24.05 01:50	520.63	+0.2
24.05 00:50	515.58	-1.04
23.05 23:50	527.19	+0.59
23.05 22:50	526.76	-1.29
23.05 21:50	525.47	+1.21
23.05 20:50	521.33	+1.94
23.05 19:50	519.1	+1.83
23.05 18:50	515.84	+1.12
23.05 17:50	520.68	+5.29
23.05 16:50	515.9	+4.11
23.05 15:50	508.66	-1.78
23.05 14:50	510.4	+0.57
23.05 13:50	512.75	+0.7
23.05 12:50	510.92	-0.05
23.05 11:50	509.36	+0.46
23.05 10:50	506.99	-0.8
23.05 09:50	508.72	+0.66
23.05 08:50	510.13	-0.67
23.05 07:50	509.08	-0.95
23.05 06:50	510.63	-0.32
23.05 05:50	512.1

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 352

макс: 553.88

за месяц:

550.51

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05.2024	545.38	+6.12
28.05.2024	539.26	+8.64
27.05.2024	530.62	+4.07
26.05.2024	526.55	+6.05
25.05.2024	520.5	+0.85
24.05.2024	519.65	+4.11
23.05.2024	515.54	+18.32
22.05.2024	497.22	+19.13
21.05.2024	478.09	-10.71
20.05.2024	488.8	+6.98
19.05.2024	481.82	+31.72
18.05.2024	450.1	-24.36
17.05.2024	474.46	-46.55
16.05.2024	521.01	-17.43
15.05.2024	538.44	-4.78
14.05.2024	543.22	+26.2
13.05.2024	517.02	+19.77
12.05.2024	497.25	-1.19
11.05.2024	498.44	-0.95
10.05.2024	499.39	+20.93
09.05.2024	478.46	-0.03
08.05.2024	478.49	+36.43
07.05.2024	442.06	+10.82
06.05.2024	431.24	+10.49
05.05.2024	420.75	+12.96
04.05.2024	407.79	+1.2
03.05.2024	406.59	-2.16
02.05.2024	408.75	-9.56
01.05.2024	418.31	+37.3
30.04.2024	381.01	+29.01
29.04.2024	352

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 163.9

макс: 553.88

за квартал:

550.51

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05.2024	545.38	+6.12
28.05.2024	539.26	+8.64
27.05.2024	530.62	+4.07
26.05.2024	526.55	+6.05
25.05.2024	520.5	+0.85
24.05.2024	519.65	+4.11
23.05.2024	515.54	+18.32
22.05.2024	497.22	+19.13
21.05.2024	478.09	-10.71
20.05.2024	488.8	+6.98
19.05.2024	481.82	+31.72
18.05.2024	450.1	-24.36
17.05.2024	474.46	-46.55
16.05.2024	521.01	-17.43
15.05.2024	538.44	-4.78
14.05.2024	543.22	+26.2
13.05.2024	517.02	+19.77
12.05.2024	497.25	-1.19
11.05.2024	498.44	-0.95
10.05.2024	499.39	+20.93
09.05.2024	478.46	-0.03
08.05.2024	478.49	+36.43
07.05.2024	442.06	+10.82
06.05.2024	431.24	+10.49
05.05.2024	420.75	+12.96
04.05.2024	407.79	+1.2
03.05.2024	406.59	-2.16
02.05.2024	408.75	-9.56
01.05.2024	418.31	+37.3
30.04.2024	381.01	+29.01
29.04.2024	352	+7.76
28.04.2024	344.24	-23.77
27.04.2024	368.01	-92.52
26.04.2024	460.53	-60.09
25.04.2024	520.62	+33.38
24.04.2024	487.24	+26.62
23.04.2024	460.62	+19.91
22.04.2024	440.71	+8.55
21.04.2024	432.16	-21.35
20.04.2024	453.51	-24.61
19.04.2024	478.12	-2.59
18.04.2024	480.71	+21.06
17.04.2024	459.65	-14.71
16.04.2024	474.36	+54.31
15.04.2024	420.05	-44.81
14.04.2024	464.86	+28.16
13.04.2024	436.7	+72.14
12.04.2024	364.56	+27.95
11.04.2024	336.61	-8.13
10.04.2024	344.74	+13.94
09.04.2024	330.8	+12.47
08.04.2024	318.33	+1.13
07.04.2024	317.2	-0.35
06.04.2024	317.55	-4.04
05.04.2024	321.59	+11.17
04.04.2024	310.42	-4.69
03.04.2024	315.11	+13.08
02.04.2024	302.03	+27.06
01.04.2024	274.97	+13.83
31.03.2024	261.14	-2.05
30.03.2024	263.19	+1.05
29.03.2024	262.14	+13.11
28.03.2024	249.03	+8.72
27.03.2024	240.31	+6.84
26.03.2024	233.47	+7.33
25.03.2024	226.14	-11.35
24.03.2024	237.49	+0.32
23.03.2024	237.17	+3.77
22.03.2024	233.4	+17.58
21.03.2024	215.82	-9.82
20.03.2024	225.64	+4.7
19.03.2024	220.94	+35.29
18.03.2024	185.65	+12.02
17.03.2024	173.63	+9.73
16.03.2024	163.9	-24.22
15.03.2024	188.12	+9.22
14.03.2024	178.9	-32.5
13.03.2024	211.4	-17.08
12.03.2024	228.48	-10.84
11.03.2024	239.32	-0.95
10.03.2024	240.27	-16.73
09.03.2024	257	-8.04
08.03.2024	265.04	+1.66
07.03.2024	263.38	-26.4
06.03.2024	289.78	+4.89
05.03.2024	284.89	+14.7
04.03.2024	270.19	-4.97
03.03.2024	275.16	-26.44
02.03.2024	301.6	+11.29
01.03.2024	290.31	+9.69
29.02.2024	280.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот