Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, First Digital USD »

    Курс Tokamak Network к First Digital USD

    Обновлено: 12.05.2024 02:10:01Tokamak Network

    =
    Калькулятор TON - FDUSD / Обратный расчет: курс First Digital USD к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно first digital usd, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2194
      макс: 6.9783
      за сутки:
      6.8499  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      12.05 02:106.8499+4.6131
      12.05 02:032.2368-4.6152
      12.05 02:006.852-0.0163
      12.05 01:506.8683+0.0031
      12.05 01:406.8652+0.0125
      12.05 01:306.8527+0.0074
      12.05 01:206.8453+0.0056
      12.05 01:106.8397-0.0049
      12.05 01:006.8446+0.0244
      12.05 00:506.8202+0.0285
      12.05 00:406.7917-0.0172
      12.05 00:306.8089+0.0054
      12.05 00:206.8035-0.0272
      12.05 00:106.8307+4.587
      12.05 00:032.2437-4.6002
      12.05 00:006.8439-0.0039
      11.05 23:506.8478-0.0057
      11.05 23:406.8535-0.0303
      11.05 23:306.8838-0.0215
      11.05 23:206.9053+0.0157
      11.05 23:106.8896-0.0257
      11.05 23:006.9153+0.0074
      11.05 22:506.9079+0.0163
      11.05 22:406.8916-0.0009
      11.05 22:306.8925-0.0254
      11.05 22:206.9179+0.0184
      11.05 22:106.8995+4.653
      11.05 22:032.2465-4.6432
      11.05 22:006.8897+0.009
      11.05 21:506.8807-0.0294
      11.05 21:406.9101+0.0444
      11.05 21:306.8657+0.0236
      11.05 21:206.8421+0.0138
      11.05 21:106.8283-0.0111
      11.05 21:006.8394-0.019
      11.05 20:506.8584+0.0149
      11.05 20:406.8435+0.016
      11.05 20:306.8275+0.0222
      11.05 20:206.8053+0.0109
      11.05 20:106.7944+4.5399
      11.05 20:032.2545-4.55
      11.05 20:006.8045-0.0249
      11.05 19:506.8294+0.0102
      11.05 19:406.8192-0.0435
      11.05 19:306.8627+0.0214
      11.05 19:206.8413+0.0143
      11.05 19:106.827-0.0005
      11.05 19:006.8275+0.0199
      11.05 18:506.8076+0.0182
      11.05 18:406.7894-0.0109
      11.05 18:306.8003+0.0105
      11.05 18:206.7898-0.0103
      11.05 18:106.8001+4.5537
      11.05 18:032.2464-4.5392
      11.05 18:006.7856+0.0292
      11.05 17:506.7564+0.0063
      11.05 17:406.7501+0.0219
      11.05 17:306.7282+0.0105
      11.05 17:206.7177+0.0122
      11.05 17:106.7055-0.0062
      11.05 17:006.7117+0.018
      11.05 16:506.6937+0.0081
      11.05 16:406.6856-0.0164
      11.05 16:306.702-0.0031
      11.05 16:206.7051-0.0283
      11.05 16:106.7334+4.4777
      11.05 16:032.2557-4.4299
      11.05 16:006.6856-0.0098
      11.05 15:506.6954-0.0104
      11.05 15:406.7058+0.013
      11.05 15:306.6928+0.0122
      11.05 15:206.6806+0.0197
      11.05 15:106.6609+0.0291
      11.05 15:006.6318-0.014
      11.05 14:506.6458-0.0235
      11.05 14:406.6693+0.0327
      11.05 14:306.6366-0.0386
      11.05 14:206.6752-0.0019
      11.05 14:106.6771+4.3991
      11.05 14:032.278-4.445
      11.05 14:006.723+0.039
      11.05 13:506.684+0.0011
      11.05 13:406.6829-0.0078
      11.05 13:306.6907-0.0026
      11.05 13:206.6933-0.0037
      11.05 13:106.697+0.0017
      11.05 13:006.6953+0.026
      11.05 12:506.6693+0.0093
      11.05 12:406.66-0.0042
      11.05 12:306.6642-0.0183
      11.05 12:206.6825+0.036
      11.05 12:106.6465+4.3061
      11.05 12:032.3404-4.3004
      11.05 12:006.6408-0.0372
      11.05 11:506.678-0.0076
      11.05 11:406.6856+0.0279
      11.05 11:306.6577-0.0501
      11.05 11:206.7078-0.1042
      11.05 11:106.812-0.0285
      11.05 11:006.8405+0.0111
      11.05 10:506.8294+0.01
      11.05 10:406.8194-0.0027
      11.05 10:306.8221-0.0422
      11.05 10:206.8643-0.0341
      11.05 10:106.8984+4.5565
      11.05 10:032.3419-4.5221
      11.05 10:006.864-0.0011
      11.05 09:506.8651-0.0374
      11.05 09:406.9025-0.0758
      11.05 09:306.9783+0.006
      11.05 09:206.9723+0.0229
      11.05 09:106.9494+0.0056
      11.05 09:006.9438+0.0281
      11.05 08:506.9157+0.0075
      11.05 08:406.9082+0.0425
      11.05 08:306.8657+0.0237
      11.05 08:206.842+0.0165
      11.05 08:106.8255+4.498
      11.05 08:032.3275-4.5003
      11.05 08:006.8278+0.0145
      11.05 07:506.8133+0.0417
      11.05 07:406.7716-0.0083
      11.05 07:306.7799-0.0095
      11.05 07:206.7894-
      11.05 07:106.7894-0.0195
      11.05 07:006.8089-0.0136
      11.05 06:506.8225+0.0211
      11.05 06:406.8014-0.0435
      11.05 06:306.8449+0.0197
      11.05 06:206.8252+0.0106
      11.05 06:106.8146+4.498
      11.05 06:032.3166-4.4809
      11.05 06:006.7975+0.0115
      11.05 05:506.786+0.0585
      11.05 05:406.7275-0.0244
      11.05 05:306.7519+0.0003
      11.05 05:206.7516-0.0136
      11.05 05:106.7652-0.001
      11.05 05:006.7662+0.0344
      11.05 04:506.7318-0.0616
      11.05 04:406.7934-0.0466
      11.05 04:306.84+0.004
      11.05 04:206.836+0.0638
      11.05 04:106.7722+4.5528
      11.05 04:032.2194-4.5722
      11.05 04:006.7916+0.0295
      11.05 03:506.7621-0.0012
      11.05 03:406.7633-0.0482
      11.05 03:306.8115+0.0028
      11.05 03:206.8087+0.0018
      11.05 03:106.8069+0.026
      11.05 03:006.7809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2194
      макс: 7.062
      за неделю:
      6.8499  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      12.05 02:106.8499-0.0163
      12.05 01:506.8683+0.0244
      12.05 00:506.8202-0.0039
      11.05 23:506.8478+0.0074
      11.05 22:506.9079+0.009
      11.05 21:506.8807-0.019
      11.05 20:506.8584-0.0249
      11.05 19:506.8294+0.0199
      11.05 18:506.8076+0.0292
      11.05 17:506.7564+0.018
      11.05 16:506.6937-0.0098
      11.05 15:506.6954-0.014
      11.05 14:506.6458+0.039
      11.05 13:506.684+0.026
      11.05 12:506.6693-0.0372
      11.05 11:506.678+0.0111
      11.05 10:506.8294-0.0011
      11.05 09:506.8651+0.0281
      11.05 08:506.9157+0.0145
      11.05 07:506.8133-0.0136
      11.05 06:506.8225+0.0115
      11.05 05:506.786+0.0344
      11.05 04:506.7318+0.0295
      11.05 03:506.7621+0.0012
      11.05 02:506.7797+0.0408
      11.05 01:506.6598+0.0358
      11.05 00:506.6806+0.0009
      10.05 23:506.6674+0.0047
      10.05 22:506.7011+0.0192
      10.05 21:506.7038-0.0274
      10.05 20:506.6437+0.046
      10.05 19:506.6877-0.0124
      10.05 18:506.7636-0.0331
      10.05 17:506.7088+0.0552
      10.05 16:506.9647+0.0522
      10.05 15:507.062+0.0171
      10.05 14:506.937+0.0117
      10.05 13:506.9589+0.0127
      10.05 12:506.8625+0.0149
      10.05 11:506.8409+0.0169
      10.05 10:506.8954+0.0382
      10.05 09:506.7902-0.0151
      10.05 08:506.6486+0.036
      10.05 07:506.5418-0.0063
      10.05 06:506.4254+0.0204
      10.05 05:506.3634-0.004
      10.05 04:506.3432-0.0512
      10.05 03:506.4527+0.0326
      10.05 02:506.3517-0.0051
      10.05 01:506.4138-0.009
      10.05 00:506.3795+0.0245
      09.05 23:506.3667-0.0125
      09.05 22:506.4254-0.0091
      09.05 21:506.3245+0.0103
      09.05 20:506.2175-0.0617
      09.05 19:506.2782+0.0446
      09.05 18:506.2812+0.0017
      09.05 17:506.0243+0.0202
      09.05 16:505.9799+0.0247
      09.05 15:506.0134+0.0058
      09.05 14:505.9864-0.0029
      09.05 13:505.9403+0.0154
      09.05 12:505.9899-0.0076
      09.05 11:506.0556-0.0255
      09.05 10:506.0396+0.0317
      09.05 09:505.9863+0.0218
      09.05 08:505.8962-0.0124
      09.05 07:505.9056-0.003
      09.05 06:505.9498-0.0146
      09.05 05:505.9067+0.0226
      09.05 04:505.8747-0.006
      09.05 03:505.8958+0.0105
      09.05 02:505.7574+0.0096
      09.05 01:505.7607-0.0124
      09.05 00:505.7649-0.0025
      08.05 23:505.7022-0.0069
      08.05 22:505.7673-0.0127
      08.05 21:505.8204-0.007
      08.05 20:505.8175-0.0006
      08.05 19:505.7709-0.0033
      08.05 18:505.8052-0.0407
      08.05 17:505.9078+0.0775
      08.05 16:505.7601+0.0212
      08.05 15:505.7296-0.0134
      08.05 14:505.7028+0.0219
      08.05 13:505.7004+0.0229
      08.05 12:505.6197-0.0073
      08.05 11:505.6315-0.0163
      08.05 10:505.6516+0.0165
      08.05 09:505.6949-0.0182
      08.05 08:505.7788-0.0159
      08.05 07:505.7992+0.0242
      08.05 06:505.719+0.0088
      08.05 05:505.6626-0.0282
      08.05 04:505.6693+0.0095
      08.05 03:505.65-0.0011
      08.05 02:505.6862-0.0126
      08.05 01:505.7853-0.01
      08.05 00:505.7983+0.0039
      07.05 23:505.8527+0.0263
      07.05 22:505.8131+0.0199
      07.05 21:505.7764-0.0089
      07.05 20:505.823+0.0046
      07.05 19:505.8481-0.0089
      07.05 18:505.9093+0.0177
      07.05 17:505.8871-0.0105
      07.05 16:505.9123+0.0194
      07.05 15:505.9071-0.0289
      07.05 14:505.9032+0.0081
      07.05 13:505.9198-0.0313
      07.05 12:505.9357+0.0059
      07.05 11:505.9178+0.0194
      07.05 10:505.8407+0.0024
      07.05 09:505.8472+0.019
      07.05 08:505.8322-0.0057
      07.05 07:505.8192+0.0033
      07.05 06:505.7781+0.0168
      07.05 05:505.8454+0.0304
      07.05 04:505.8095-0.0253
      07.05 03:505.815+0.0064
      07.05 02:505.7751-0.0036
      07.05 01:505.8286+0.0124
      07.05 00:505.8426-0.0119
      06.05 23:505.8629+0.0116
      06.05 22:505.8055-0.0126
      06.05 21:505.8747+0.03
      06.05 20:505.8307-0.0106
      06.05 19:505.8496+0.0044
      06.05 18:505.9242-0.0037
      06.05 17:505.933-0.0213
      06.05 16:505.956-0.05
      06.05 15:505.93+0.0098
      06.05 14:506.0292+0.0022
      06.05 13:505.9507-0.0109
      06.05 12:506.1044-0.0357
      06.05 11:506.1465+0.0254
      06.05 10:506.0595+0.0479
      06.05 09:506.0227+0.0205
      06.05 08:505.9262+0.0226
      06.05 07:505.8976-0.0011
      06.05 06:505.9015-0.006
      06.05 05:505.9124-0.0239
      06.05 04:505.9143-0.0064
      06.05 03:505.9641-0.0074
      06.05 02:505.9691+0.0165
      06.05 01:505.9114-3.2545
      06.05 00:505.4994+3.1233
      05.05 23:502.2281-0.0124
      05.05 22:505.8772+0.0218
      05.05 21:505.8367-0.0127
      05.05 20:505.9182+0.011
      05.05 19:505.9309+0.0003
      05.05 18:505.9695+0.0089
      05.05 17:505.8746+0.0084
      05.05 16:505.8322-0.0167
      05.05 15:505.7946-0.0067
      05.05 14:505.7707+0.0055
      05.05 13:505.7251-0.0067
      05.05 12:505.7601-0.0085
      05.05 11:505.7604-0.0236
      05.05 10:505.7247-0.0039
      05.05 09:505.6311-0.0212
      05.05 08:505.6137-0.0145
      05.05 07:505.6094+0.004
      05.05 06:505.6064-0.0067
      05.05 05:505.6327+0.0354
      05.05 04:505.6371-0.0023
      05.05 03:505.7021-0.0012
      05.05 02:505.7557
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 2.2194
      макс: 7.062
      за месяц:
      6.8499  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      10.05.20246.3971+0.5543
      09.05.20245.8428+0.3579
      08.05.20245.4849-0.1084
      07.05.20245.5933-0.0757
      06.05.20245.669+0.14
      05.05.20245.529+0.0335
      04.05.20245.4955+0.2551
      03.05.20245.2404+0.5006
      02.05.20244.7398+0.1089
      01.05.20244.6309-0.3878
      30.04.20245.0187-0.0565
      29.04.20245.0752-0.1891
      28.04.20245.2643+0.168
      27.04.20245.0963+0.0324
      26.04.20245.0639-0.126
      25.04.20245.1899-0.2924
      24.04.20245.4823+0.0999
      23.04.20245.3824-0.418
      22.04.20245.8004-0.1187
      21.04.20245.9191+0.0304
      20.04.20245.8887+0.1196
      19.04.20245.7691-0.1017
      18.04.20245.8708+0.4782
      17.04.20245.3926-0.0781
      16.04.20245.4707-0.8437
      15.04.20246.3144+1.6375
      14.04.20244.6769+0.0512
      13.04.20244.6257-0.7219
      12.04.20245.3476-1.4084
      11.04.20246.756+0.3795
      10.04.20246.3765
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 2.041
      макс: 7.062
      за квартал:
      6.8499  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      10.05.20246.3971+0.5543
      09.05.20245.8428+0.3579
      08.05.20245.4849-0.1084
      07.05.20245.5933-0.0757
      06.05.20245.669+0.14
      05.05.20245.529+0.0335
      04.05.20245.4955+0.2551
      03.05.20245.2404+0.5006
      02.05.20244.7398+0.1089
      01.05.20244.6309-0.3878
      30.04.20245.0187-0.0565
      29.04.20245.0752-0.1891
      28.04.20245.2643+0.168
      27.04.20245.0963+0.0324
      26.04.20245.0639-0.126
      25.04.20245.1899-0.2924
      24.04.20245.4823+0.0999
      23.04.20245.3824-0.418
      22.04.20245.8004-0.1187
      21.04.20245.9191+0.0304
      20.04.20245.8887+0.1196
      19.04.20245.7691-0.1017
      18.04.20245.8708+0.4782
      17.04.20245.3926-0.0781
      16.04.20245.4707-0.8437
      15.04.20246.3144+1.6375
      14.04.20244.6769+0.0512
      13.04.20244.6257-0.7219
      12.04.20245.3476-1.4084
      11.04.20246.756+0.3795
      10.04.20246.3765+1.0475
      09.04.20245.329+0.5196
      08.04.20244.8094+0.3161
      07.04.20244.4933+0.072
      06.04.20244.4213-0.3669
      05.04.20244.7882-0.0053
      04.04.20244.7935-0.0675
      03.04.20244.861+0.2951
      02.04.20244.5659-0.5851
      01.04.20245.151+0.0982
      31.03.20245.0528+0.0499
      30.03.20245.0029+0.1772
      29.03.20244.8257+0.0342
      28.03.20244.7915-0.0267
      27.03.20244.8182-0.2272
      26.03.20245.0454-0.1639
      25.03.20245.2093+0.4182
      24.03.20244.7911+0.0557
      23.03.20244.7354+0.532
      22.03.20244.2034+0.1531
      21.03.20244.0503+0.0909
      20.03.20243.9594+0.2407
      19.03.20243.7187-0.073
      18.03.20243.7917+0.1698
      17.03.20243.6219-0.0082
      16.03.20243.6301-0.1457
      15.03.20243.7758-0.2725
      14.03.20244.0483-0.2245
      13.03.20244.2728+0.6403
      12.03.20243.6325+0.6138
      11.03.20243.0187+0.1827
      10.03.20242.836-0.0219
      09.03.20242.8579+0.0638
      08.03.20242.7941+0.0726
      07.03.20242.7215+0.0473
      06.03.20242.6742+0.0015
      05.03.20242.6727-0.0336
      04.03.20242.7063+0.0474
      03.03.20242.6589-0.0476
      02.03.20242.7065+0.0272
      01.03.20242.6793+0.1038
      29.02.20242.5755+0.2129
      28.02.20242.3626+0.1911
      27.02.20242.1715+0.0361
      26.02.20242.1354+0.0179
      25.02.20242.1175-0.0679
      24.02.20242.1854+0.0242
      23.02.20242.1612-0.0376
      22.02.20242.1988-0.0174
      21.02.20242.2162-0.081
      20.02.20242.2972-0.0563
      19.02.20242.3535-0.0318
      18.02.20242.3853+0.074
      17.02.20242.3113+0.1394
      16.02.20242.1719+0.0045
      15.02.20242.1674+0.0414
      14.02.20242.126+0.0048
      13.02.20242.1212+0.0263
      12.02.20242.0949+0.0289
      11.02.20242.066+0.025
      10.02.20242.041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.