Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к First Digital USD

Обновлено: 05.12.2023 05:50:01Cardano

=
Калькулятор ADA - FDUSD / Обратный расчет: курс First Digital USD к Cardano
6.45
10010

Графики

Динамика изменения курса cardano относительно first digital usd, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39795
    макс: 0.41385
    за сутки:
      0.40421

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    05.12 05:500.40421-0.00013
    05.12 05:400.40434+0.00044
    05.12 05:300.4039+0.00024
    05.12 05:200.40366-0.00219
    05.12 05:100.40585-0.00237
    05.12 05:000.40822-0.00023
    05.12 04:500.40845+0.00012
    05.12 04:400.40833+0.00136
    05.12 04:300.40697-0.00247
    05.12 04:200.40944-0.00064
    05.12 04:100.41008-0.00063
    05.12 04:030.41071+0.00032
    05.12 04:000.41039+0.00113
    05.12 03:500.40926+0.00096
    05.12 03:400.4083+0.00125
    05.12 03:300.40705+0.00078
    05.12 03:200.40627+0.00053
    05.12 03:100.40574-0.00104
    05.12 03:000.40678-0.00028
    05.12 02:500.40706+0.00031
    05.12 02:400.40675+0.00175
    05.12 02:300.405+0.00049
    05.12 02:200.40451+0.00118
    05.12 02:100.40333+0.00078
    05.12 02:030.40255+0.0011
    05.12 02:000.40145-0.0022
    05.12 01:500.40365-0.00045
    05.12 01:400.4041-0.00141
    05.12 01:300.40551+0.00059
    05.12 01:200.40492+0.00175
    05.12 01:100.40317+0.00037
    05.12 01:000.4028+0.00018
    05.12 00:500.40262+0.00034
    05.12 00:400.40228+0.00034
    05.12 00:300.40194+0.00015
    05.12 00:200.40179+0.00024
    05.12 00:100.40155+0.00052
    05.12 00:030.40103+0.0001
    05.12 00:000.40093-0.00052
    04.12 23:500.40145+0.00014
    04.12 23:400.40131-0.00038
    04.12 23:300.40169+0.00097
    04.12 23:200.40072-0.00047
    04.12 23:100.40119+0.00042
    04.12 23:000.40077+0.00024
    04.12 22:500.40053-0.00047
    04.12 22:400.401+0.00014
    04.12 22:300.40086+0.00087
    04.12 22:200.39999-0.00023
    04.12 22:100.40022-0.00033
    04.12 22:030.40055-3.0E-5
    04.12 22:000.40058-0.00022
    04.12 21:500.4008-0.00067
    04.12 21:400.40147+0.00069
    04.12 21:300.40078+0.00051
    04.12 21:200.40027+0.00017
    04.12 21:100.4001+0.00043
    04.12 21:000.39967-0.0001
    04.12 20:500.39977-0.00028
    04.12 20:400.40005-0.00088
    04.12 20:300.40093-0.0007
    04.12 20:200.40163+4.0E-5
    04.12 20:100.40159-0.00048
    04.12 20:030.40207-0.00014
    04.12 20:000.40221+0.00056
    04.12 19:500.40165+0.00053
    04.12 19:400.40112+0.00045
    04.12 19:300.40067+0.00081
    04.12 19:200.39986+0.00103
    04.12 19:100.39883+0.00088
    04.12 19:000.39795-0.00157
    04.12 18:500.39952+0.00076
    04.12 18:400.39876-0.00227
    04.12 18:300.40103+4.0E-5
    04.12 18:200.40099-0.0002
    04.12 18:100.40119-0.00036
    04.12 18:030.40155+0.00015
    04.12 18:000.4014+0.00033
    04.12 17:500.40107+0.00192
    04.12 17:400.39915-0.00174
    04.12 17:300.40089+0.00052
    04.12 17:200.40037-0.0012
    04.12 17:100.40157-0.0016
    04.12 17:000.40317-0.00266
    04.12 16:500.40583+0.00026
    04.12 16:400.40557+0.00038
    04.12 16:300.40519+0.00067
    04.12 16:200.40452-0.00133
    04.12 16:100.40585-0.00017
    04.12 16:030.40602-0.00056
    04.12 16:000.40658-0.00012
    04.12 15:500.4067+0.00184
    04.12 15:400.40486-0.00102
    04.12 15:300.40588+0.00372
    04.12 15:200.40216-0.00106
    04.12 15:100.40322+0.00098
    04.12 15:000.40224+0.00021
    04.12 14:500.40203+0.00023
    04.12 14:400.4018+0.00035
    04.12 14:300.40145+0.00235
    04.12 14:200.3991-0.01052
    04.12 14:100.40962-0.00037
    04.12 14:030.40999-0.00026
    04.12 14:000.41025+0.00026
    04.12 13:500.40999+0.00025
    04.12 13:400.40974-0.00059
    04.12 13:300.41033+0.00056
    04.12 13:200.40977+0.00064
    04.12 13:100.40913-0.00138
    04.12 13:000.41051-0.00111
    04.12 12:500.41162-0.00075
    04.12 12:400.41237+0.00025
    04.12 12:300.41212-
    04.12 12:200.41212-0.00084
    04.12 12:100.41296-0.00078
    04.12 12:030.41374-0.00011
    04.12 12:000.41385+0.00034
    04.12 11:500.41351+0.00264
    04.12 11:400.41087+0.00112
    04.12 11:300.40975+0.00092
    04.12 11:200.40883-0.00063
    04.12 11:100.40946+0.00037
    04.12 11:000.40909-0.00051
    04.12 10:500.4096-0.00011
    04.12 10:400.40971+4.0E-5
    04.12 10:300.40967-0.00146
    04.12 10:200.41113-0.00095
    04.12 10:100.41208+0.00098
    04.12 10:030.4111+8.0E-5
    04.12 10:000.41102+0.00148
    04.12 09:500.40954+0.00073
    04.12 09:400.40881-0.00014
    04.12 09:300.40895+0.00167
    04.12 09:200.40728-0.0005
    04.12 09:100.40778+0.0002
    04.12 09:000.40758-0.00017
    04.12 08:500.40775+0.00074
    04.12 08:400.40701-0.00152
    04.12 08:300.40853+0.00025
    04.12 08:200.40828+0.00121
    04.12 08:100.40707+8.0E-5
    04.12 08:030.40699-0.00063
    04.12 08:000.40762+8.0E-5
    04.12 07:500.40754+0.00111
    04.12 07:400.40643-0.00031
    04.12 07:300.40674+0.00015
    04.12 07:200.40659+0.00191
    04.12 07:100.40468+0.00126
    04.12 07:000.40342-9.0E-5
    04.12 06:500.40351-0.00083
    04.12 06:400.40434-0.00114
    04.12 06:300.40548-0.00031
    04.12 06:200.40579+0.0003
    04.12 06:100.40549+0.00054
    04.12 06:030.40495-0.00021
    04.12 06:000.40516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37224
    макс: 0.41385
    за неделю:
    0.40421  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    05.12 05:500.40421-0.00023
    05.12 04:500.40845+0.00113
    05.12 03:500.40926-0.00028
    05.12 02:500.40706-0.0022
    05.12 01:500.40365+0.00018
    05.12 00:500.40262-0.00052
    04.12 23:500.40145+0.00024
    04.12 22:500.40053-0.00022
    04.12 21:500.4008-0.0001
    04.12 20:500.39977+0.00056
    04.12 19:500.40165-0.00157
    04.12 18:500.39952+0.00033
    04.12 17:500.40107-0.00266
    04.12 16:500.40583-0.00012
    04.12 15:500.4067+0.00021
    04.12 14:500.40203+0.00026
    04.12 13:500.40999-0.00111
    04.12 12:500.41162+0.00034
    04.12 11:500.41351-0.00051
    04.12 10:500.4096+0.00148
    04.12 09:500.40954-0.00017
    04.12 08:500.40775+8.0E-5
    04.12 07:500.40754-9.0E-5
    04.12 06:500.40351-0.00015
    04.12 05:500.40531+0.00079
    04.12 04:500.40283+0.00018
    04.12 03:500.39737+0.00033
    04.12 02:500.39479+0.00179
    04.12 01:500.39579+0.00044
    04.12 00:500.39172+0.00032
    03.12 23:500.3906-0.00017
    03.12 22:500.39003-0.00029
    03.12 21:500.39036+0.00036
    03.12 20:500.38892+0.00048
    03.12 19:500.39134+0.00029
    03.12 18:500.39073-0.00087
    03.12 17:500.3912+5.0E-5
    03.12 16:500.39262-0.00187
    03.12 15:500.39286+0.0002
    03.12 14:500.3933+0.00035
    03.12 13:500.39524-0.00024
    03.12 12:500.39582-0.00036
    03.12 11:500.39557+0.00021
    03.12 10:500.39606+0.00021
    03.12 09:500.39568-0.00081
    03.12 08:500.39723+2.0E-5
    03.12 07:500.39713+0.00063
    03.12 06:500.39653-0.00096
    03.12 05:500.40045+0.00015
    03.12 04:500.39963+0.00023
    03.12 03:500.39808+0.00035
    03.12 02:500.3976-0.00104
    03.12 01:500.39593+0.00099
    03.12 00:500.39573+0.0003
    02.12 23:500.39448+0.00119
    02.12 22:500.392+0.00055
    02.12 21:500.38992+0.00018
    02.12 20:500.38916+0.00022
    02.12 19:500.38804+0.0011
    02.12 18:500.38792-0.00262
    02.12 17:500.3898-0.00026
    02.12 16:500.39009+2.0E-5
    02.12 15:500.38973-0.00012
    02.12 14:500.38964+0.00053
    02.12 13:500.38939+0.00016
    02.12 12:500.39055-0.00022
    02.12 11:500.38779+0.00042
    02.12 10:500.38654+0.00042
    02.12 09:500.38605-0.00012
    02.12 08:500.38648+0.00038
    02.12 07:500.38568+0.00033
    02.12 06:500.38571+0.00042
    02.12 05:500.38443-0.00013
    02.12 04:500.385+0.00049
    02.12 03:500.38388+0.00037
    02.12 02:500.38391-0.00094
    02.12 01:500.38388+0.00016
    02.12 00:500.38426-0.00045
    01.12 23:500.3847+0.00074
    01.12 22:500.384+0.00019
    01.12 21:500.38388+4.0E-5
    01.12 20:500.38376+0.00065
    01.12 19:500.38359+0.00058
    01.12 18:500.38068-0.00077
    01.12 17:500.38119-0.00101
    01.12 16:500.38102-0.00037
    01.12 15:500.38054+0.00025
    01.12 14:500.38157-0.00023
    01.12 13:500.38131+0.00074
    01.12 12:500.38172+0.00068
    01.12 11:500.37915-8.0E-5
    01.12 10:500.37925+6.0E-5
    01.12 09:500.37896-0.00046
    01.12 08:500.37928-0.00033
    01.12 07:500.38056-0.00017
    01.12 06:500.3797+0.00029
    01.12 05:500.38028+0.00069
    01.12 04:500.37829+0.00031
    01.12 03:500.37476+0.00018
    01.12 02:500.37585-0.00015
    01.12 01:500.37631-0.00015
    01.12 00:500.37602-2.0E-5
    30.11 23:500.37511-3.0E-5
    30.11 22:500.37566-0.00036
    30.11 21:500.37626+0.00027
    30.11 20:500.37585+0.00019
    30.11 19:500.37503-0.00035
    30.11 18:500.37397+0.00157
    30.11 17:500.37283-0.00152
    30.11 16:500.37626+0.00028
    30.11 15:500.37625+0.00058
    30.11 14:500.37638-0.0004
    30.11 13:500.37559-4.0E-5
    30.11 12:500.3747+0.00068
    30.11 11:500.37301-0.00012
    30.11 10:500.3771+0.00047
    30.11 09:500.37747-0.00081
    30.11 08:500.37832-0.00033
    30.11 07:500.38122+0.00057
    30.11 06:500.38083+0.00077
    30.11 05:500.38056-0.0002
    30.11 04:500.38011-7.0E-5
    30.11 03:500.38217-0.00066
    30.11 02:500.38251-0.00026
    30.11 01:500.38348+0.00019
    30.11 00:500.38186+0.00029
    29.11 23:500.38275+4.0E-5
    29.11 22:500.38501+0.0004
    29.11 21:500.38591+0.00186
    29.11 20:500.38505+0.00203
    29.11 19:500.38213-2.0E-5
    29.11 18:500.38024-0.00056
    29.11 17:500.38227+0.0002
    29.11 16:500.38459-
    29.11 15:500.38559+0.00022
    29.11 14:500.38501+0.00111
    29.11 13:500.38243-3.0E-5
    29.11 12:500.38775+0.00157
    29.11 11:500.38707+0.00027
    29.11 10:500.38546+0.00037
    29.11 09:500.38641+0.00079
    29.11 08:500.38433+0.00028
    29.11 07:500.3847+0.00022
    29.11 06:500.38446-0.00047
    29.11 05:500.3853-0.00137
    29.11 04:500.38755-0.00023
    29.11 03:500.3869+0.00059
    29.11 02:500.38507-0.00111
    29.11 01:500.38568-0.0002
    29.11 00:500.3859+0.00055
    28.11 23:500.38748-0.00015
    28.11 22:500.38813-0.00208
    28.11 21:500.38714+0.00016
    28.11 20:500.38703+0.00084
    28.11 19:500.38414-0.00065
    28.11 18:500.38161-0.00101
    28.11 17:500.38177+0.00092
    28.11 16:500.37894-0.00091
    28.11 15:500.37758+0.00086
    28.11 14:500.3772-0.00092
    28.11 13:500.3753+0.00057
    28.11 12:500.37361-0.00115
    28.11 11:500.37244+0.00142
    28.11 10:500.37257+0.00013
    28.11 09:500.3739-0.00039
    28.11 08:500.37224-0.00029
    28.11 07:500.37589-0.00047
    28.11 06:500.37757+0.00019
    28.11 05:500.3786
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.32605
    макс: 0.41385
    за месяц:
    0.40421  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    04.12.20230.4047+0.01044
    03.12.20230.39426+0.00463
    02.12.20230.38963+0.0081
    01.12.20230.38153+0.00493
    30.11.20230.3766-0.00801
    29.11.20230.38461+0.00463
    28.11.20230.37998-0.00118
    27.11.20230.38116-0.00877
    26.11.20230.38993-0.00235
    25.11.20230.39228+0.00224
    24.11.20230.39004+0.00744
    23.11.20230.3826+0.00998
    22.11.20230.37262-0.00431
    21.11.20230.37693-0.01011
    20.11.20230.38704+0.01004
    19.11.20230.377+0.01202
    18.11.20230.36498-0.00386
    17.11.20230.36884-0.01463
    16.11.20230.38347+0.01606
    15.11.20230.36741+0.00716
    14.11.20230.36025-0.01076
    13.11.20230.37101-0.01249
    12.11.20230.3835+0.00045
    11.11.20230.38305+0.00812
    10.11.20230.37493+0.0067
    09.11.20230.36823+0.01218
    08.11.20230.35605+0.00544
    07.11.20230.35061-0.00312
    06.11.20230.35373+0.01429
    05.11.20230.33944+0.01339
    04.11.20230.32605
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.24354
    макс: 0.41385
    за квартал:
    0.40421  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    04.12.20230.4047+0.01044
    03.12.20230.39426+0.00463
    02.12.20230.38963+0.0081
    01.12.20230.38153+0.00493
    30.11.20230.3766-0.00801
    29.11.20230.38461+0.00463
    28.11.20230.37998-0.00118
    27.11.20230.38116-0.00877
    26.11.20230.38993-0.00235
    25.11.20230.39228+0.00224
    24.11.20230.39004+0.00744
    23.11.20230.3826+0.00998
    22.11.20230.37262-0.00431
    21.11.20230.37693-0.01011
    20.11.20230.38704+0.01004
    19.11.20230.377+0.01202
    18.11.20230.36498-0.00386
    17.11.20230.36884-0.01463
    16.11.20230.38347+0.01606
    15.11.20230.36741+0.00716
    14.11.20230.36025-0.01076
    13.11.20230.37101-0.01249
    12.11.20230.3835+0.00045
    11.11.20230.38305+0.00812
    10.11.20230.37493+0.0067
    09.11.20230.36823+0.01218
    08.11.20230.35605+0.00544
    07.11.20230.35061-0.00312
    06.11.20230.35373+0.01429
    05.11.20230.33944+0.01339
    04.11.20230.32605+0.0055
    03.11.20230.32055+0.00813
    02.11.20230.31242+0.01929
    01.11.20230.29313-0.00293
    31.10.20230.29606-0.0018
    30.10.20230.29786+0.0039
    29.10.20230.29396+0.00163
    28.10.20230.29233+0.00558
    27.10.20230.28675-0.00179
    26.10.20230.28854+0.0068
    25.10.20230.28174-0.0003
    24.10.20230.28204+0.01462
    23.10.20230.26742+0.00771
    22.10.20230.25971+0.00378
    21.10.20230.25593+0.00595
    20.10.20230.24998+0.00644
    19.10.20230.24354-0.00217
    18.10.20230.24571-0.00324
    17.10.20230.24895-0.00221
    16.10.20230.25116+0.00402
    15.10.20230.24714+0.00058
    14.10.20230.24656+0.00021
    13.10.20230.24635+0.00085
    12.10.20230.2455-0.00171
    11.10.20230.24721-0.00305
    10.10.20230.25026-0.00346
    09.10.20230.25372-0.00355
    08.10.20230.25727-0.00314
    07.10.20230.26041-0.00366
    06.10.20230.26407+0.00398
    05.10.20230.26009+0.00302
    04.10.20230.25707-0.00459
    03.10.20230.26166-0.00263
    02.10.20230.26429+0.00481
    01.10.20230.25948+0.00738
    30.09.20230.2521+0.00084
    29.09.20230.25126+0.00424
    28.09.20230.24702+0.00179
    27.09.20230.24523-0.00049
    26.09.20230.24572+0.00083
    25.09.20230.24489-0.00037
    24.09.20230.24526-0.00043
    23.09.20230.24569+0.00061
    22.09.20230.24508-0.00349
    21.09.20230.24857-0.00479
    20.09.20230.25336-0.00161
    19.09.20230.25497+0.0035
    18.09.20230.25147+0.00275
    17.09.20230.24872-0.00197
    16.09.20230.25069+0.00036
    15.09.20230.25033+0.00074
    14.09.20230.24959+0.00202
    13.09.20230.24757+0.00064
    12.09.20230.24693+0.00287
    11.09.20230.24406-0.00518
    10.09.20230.24924-0.00523
    09.09.20230.25447-0.00109
    08.09.20230.25556-0.00081
    07.09.20230.25637-0.00062
    06.09.20230.25699+0.00011
    05.09.20230.25688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот