Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к First Digital USD

Обновлено: 19.04.2025 11:50:01Cardano

=
Калькулятор ADA - FDUSD / Обратный расчет: курс First Digital USD к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно first digital usd, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61276
    макс: 0.63468
    за сутки:
    0.63126  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.04 11:500.63126+0.00128
    19.04 11:400.62998-0.00104
    19.04 11:300.63102+0.00015
    19.04 11:200.63087+0.00019
    19.04 11:100.63068-0.00079
    19.04 11:000.63147-0.00025
    19.04 10:500.63172+0.00104
    19.04 10:400.63068+0.00085
    19.04 10:300.62983+0.00024
    19.04 10:200.62959-0.00051
    19.04 10:100.6301+0.0002
    19.04 10:030.6299-0.00016
    19.04 10:000.63006+0.00013
    19.04 09:500.62993+0.00039
    19.04 09:400.62954-0.00137
    19.04 09:300.63091+0.00019
    19.04 09:200.63072-0.00078
    19.04 09:100.6315-0.00083
    19.04 09:000.63233-0.00075
    19.04 08:500.63308-0.00111
    19.04 08:400.63419-0.00049
    19.04 08:300.63468+0.00074
    19.04 08:200.63394+0.0002
    19.04 08:100.63374+0.00073
    19.04 08:030.63301+0.0001
    19.04 08:000.63291-0.0007
    19.04 07:500.63361+4.0E-5
    19.04 07:400.63357+0.00072
    19.04 07:300.63285-0.00068
    19.04 07:200.63353+0.00015
    19.04 07:100.63338+0.00029
    19.04 07:000.63309+0.0004
    19.04 06:500.63269-0.00142
    19.04 06:400.63411+0.00105
    19.04 06:300.63306-0.00081
    19.04 06:200.63387+5.0E-5
    19.04 06:100.63382+0.00025
    19.04 06:030.63357-3.0E-5
    19.04 06:000.6336+0.0007
    19.04 05:500.6329+0.00017
    19.04 05:400.63273-0.00097
    19.04 05:300.6337+0.00109
    19.04 05:200.63261+0.0022
    19.04 05:100.63041-0.00017
    19.04 05:000.63058-0.00077
    19.04 04:500.63135-0.00156
    19.04 04:400.63291+0.00165
    19.04 04:300.63126+0.00076
    19.04 04:200.6305+0.00038
    19.04 04:100.63012+0.0004
    19.04 04:030.62972-0.00018
    19.04 04:000.6299-0.00016
    19.04 03:500.63006-0.00058
    19.04 03:400.63064+0.0013
    19.04 03:300.62934-0.00088
    19.04 03:200.63022-0.0001
    19.04 03:100.63032+0.00217
    19.04 03:000.62815-6.0E-5
    19.04 02:500.62821+0.0015
    19.04 02:400.62671+0.00011
    19.04 02:300.6266-0.00028
    19.04 02:200.62688-0.00102
    19.04 02:100.6279-0.00051
    19.04 02:030.62841-0.00011
    19.04 02:000.62852-0.00064
    19.04 01:500.62916-0.00224
    19.04 01:400.6314+0.00136
    19.04 01:300.63004-0.00179
    19.04 01:200.63183-0.00021
    19.04 01:100.63204+0.00178
    19.04 01:000.63026+0.0003
    19.04 00:500.62996+0.00123
    19.04 00:400.62873+0.0011
    19.04 00:300.62763-0.00109
    19.04 00:200.62872+0.00029
    19.04 00:100.62843+2.0E-5
    19.04 00:030.62841+0.00047
    19.04 00:000.62794+0.00087
    18.04 23:500.62707-0.00082
    18.04 23:400.62789-0.00024
    18.04 23:300.62813+0.00038
    18.04 23:200.62775-0.00038
    18.04 23:100.62813+0.00077
    18.04 23:000.62736+0.00028
    18.04 22:500.62708+0.00042
    18.04 22:400.62666-0.00138
    18.04 22:300.62804+3.0E-5
    18.04 22:200.62801+0.00058
    18.04 22:100.62743-8.0E-5
    18.04 22:030.62751+0.00035
    18.04 22:000.62716-0.00024
    18.04 21:500.6274+0.00013
    18.04 21:400.62727-0.00154
    18.04 21:300.62881+0.00039
    18.04 21:200.62842+0.00173
    18.04 21:100.62669+0.00059
    18.04 21:000.6261+0.0008
    18.04 20:500.6253+0.00227
    18.04 20:400.62303+0.00073
    18.04 20:300.6223-0.00072
    18.04 20:200.62302+0.00111
    18.04 20:100.62191+0.00168
    18.04 20:030.62023+0.00095
    18.04 20:000.61928+4.0E-5
    18.04 19:500.61924-0.0006
    18.04 19:400.61984+0.00071
    18.04 19:300.61913+0.00084
    18.04 19:200.61829+0.00075
    18.04 19:100.61754+0.00081
    18.04 19:000.61673+0.00129
    18.04 18:500.61544+0.00039
    18.04 18:400.61505-0.00042
    18.04 18:300.61547+0.00051
    18.04 18:200.61496-0.00217
    18.04 18:100.61713-0.00055
    18.04 18:030.61768+0.00057
    18.04 18:000.61711-0.00079
    18.04 17:500.6179+0.00059
    18.04 17:400.61731-0.00074
    18.04 17:300.61805-0.00125
    18.04 17:200.6193-0.00109
    18.04 17:100.62039+0.00158
    18.04 17:000.61881+0.00156
    18.04 16:500.61725-0.00086
    18.04 16:400.61811+0.00013
    18.04 16:300.61798+0.00101
    18.04 16:200.61697-1.0E-5
    18.04 16:100.61698-0.00078
    18.04 16:030.61776-3.0E-5
    18.04 16:000.61779+2.0E-5
    18.04 15:500.61777+0.00011
    18.04 15:400.61766+0.00145
    18.04 15:300.61621-0.00024
    18.04 15:200.61645-0.00024
    18.04 15:100.61669-2.0E-5
    18.04 15:000.61671+0.00136
    18.04 14:500.61535+0.0005
    18.04 14:400.61485+0.00026
    18.04 14:300.61459-0.0014
    18.04 14:200.61599+0.00274
    18.04 14:100.61325+0.00031
    18.04 14:030.61294+0.00018
    18.04 14:000.61276-0.00054
    18.04 13:500.6133-0.00074
    18.04 13:400.61404-0.00128
    18.04 13:300.61532+0.00021
    18.04 13:200.61511-5.0E-5
    18.04 13:100.61516-0.0013
    18.04 13:000.61646-0.00047
    18.04 12:500.61693+0.00052
    18.04 12:400.61641+0.00013
    18.04 12:300.61628+0.00053
    18.04 12:200.61575-0.00028
    18.04 12:100.61603-0.00093
    18.04 12:030.61696-3.0E-5
    18.04 12:000.61699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60281
    макс: 0.6645
    за неделю:
      0.63126

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    19.04 11:500.63126-0.00025
    19.04 10:500.63172+0.00013
    19.04 09:500.62993-0.00075
    19.04 08:500.63308-0.0007
    19.04 07:500.63361+0.0004
    19.04 06:500.63269+0.0007
    19.04 05:500.6329-0.00077
    19.04 04:500.63135-0.00016
    19.04 03:500.63006-6.0E-5
    19.04 02:500.62821-0.00064
    19.04 01:500.62916+0.0003
    19.04 00:500.62996+0.00087
    18.04 23:500.62707+0.00028
    18.04 22:500.62708-0.00024
    18.04 21:500.6274+0.0008
    18.04 20:500.6253+4.0E-5
    18.04 19:500.61924+0.00129
    18.04 18:500.61544-0.00079
    18.04 17:500.6179+0.00156
    18.04 16:500.61725+2.0E-5
    18.04 15:500.61777+0.00136
    18.04 14:500.61535-0.00054
    18.04 13:500.6133-0.00047
    18.04 12:500.61693-0.00162
    18.04 11:500.61861+0.00034
    18.04 10:500.6152+0.00066
    18.04 09:500.61464+0.00109
    18.04 08:500.61372+0.00053
    18.04 07:500.61422+0.00062
    18.04 06:500.61316-9.0E-5
    18.04 05:500.61591-0.00066
    18.04 04:500.61597-0.00172
    18.04 03:500.61586-0.0016
    18.04 02:500.61855-0.00257
    18.04 01:500.6204+0.00012
    18.04 00:500.62212+0.001
    17.04 23:500.6217+0.00142
    17.04 22:500.6182-0.00186
    17.04 21:500.62681+0.0003
    17.04 20:500.62889+0.00221
    17.04 19:500.62488-4.0E-5
    17.04 18:500.6204+0.00085
    17.04 17:500.61412+0.00045
    17.04 16:500.62042+0.00045
    17.04 15:500.62211+0.00013
    17.04 14:500.61903+0.00101
    17.04 13:500.61495-0.00027
    17.04 12:500.61782-0.00115
    17.04 11:500.61851-0.00141
    17.04 10:500.62213+0.00056
    17.04 09:500.62296-0.00082
    17.04 08:500.62139+0.00124
    17.04 07:500.61416+0.00117
    17.04 06:500.61331+0.00088
    17.04 05:500.61289+0.00061
    17.04 04:500.61538+0.00037
    17.04 03:500.61149+0.00104
    17.04 02:500.61054-0.00018
    17.04 01:500.61712-0.00021
    17.04 00:500.61817-0.00318
    16.04 23:500.61679+0.00806
    16.04 22:500.60907+0.00169
    16.04 21:500.60542-0.00394
    16.04 20:500.60281+0.00438
    16.04 19:500.60725-0.002
    16.04 18:500.61431-0.00072
    16.04 17:500.61351-0.0016
    16.04 16:500.60679-0.001
    16.04 15:500.60715-0.00016
    16.04 14:500.60819+0.00074
    16.04 13:500.60702-0.00258
    16.04 12:500.60685-0.00137
    16.04 11:500.61112-0.00032
    16.04 10:500.60495+0.00043
    16.04 09:500.60903-0.00035
    16.04 08:500.60754+0.00109
    16.04 07:500.60902-0.00076
    16.04 06:500.61459+0.00066
    16.04 05:500.61427+0.00085
    16.04 04:500.61567+0.00023
    16.04 03:500.61044+0.00071
    16.04 02:500.60961-0.00033
    16.04 01:500.61147-0.00051
    16.04 00:500.61848-0.00253
    15.04 23:500.62123+0.00081
    15.04 22:500.61942-0.00168
    15.04 21:500.62232-0.00252
    15.04 20:500.6228-0.00108
    15.04 19:500.62534-0.00049
    15.04 18:500.62463+0.00016
    15.04 17:500.63061-7.0E-5
    15.04 16:500.64041-1.0E-5
    15.04 15:500.63613+0.00093
    15.04 14:500.63714+0.00164
    15.04 13:500.63814+0.00077
    15.04 12:500.64449-0.00032
    15.04 11:500.64658+0.00036
    15.04 10:500.64606-0.00134
    15.04 09:500.64234-0.00129
    15.04 08:500.64483+0.00095
    15.04 07:500.6434+0.00265
    15.04 06:400.6424+0.00135
    15.04 05:500.63515+1.0E-5
    15.04 04:500.64019+2.0E-5
    15.04 03:500.6383+0.00043
    15.04 02:500.63598-0.00075
    15.04 01:500.63589+0.00343
    15.04 00:500.63455+0.00132
    14.04 23:500.63576-0.00184
    14.04 22:500.64263+5.0E-5
    14.04 21:500.64012+0.00241
    14.04 20:500.63864-0.00151
    14.04 19:500.63762-8.0E-5
    14.04 18:500.6366+0.00084
    14.04 17:500.65468+0.00187
    14.04 16:500.64359-0.00165
    14.04 15:500.65412+0.00051
    14.04 14:500.64915+0.00232
    14.04 13:500.64739+0.0012
    14.04 12:500.6385-0.00226
    14.04 11:500.64665+0.00182
    14.04 10:500.6403-0.0015
    14.04 09:500.64268-0.00039
    14.04 08:500.64575-0.00028
    14.04 07:500.65336-0.0023
    14.04 06:500.64689-0.00133
    14.04 05:500.65118-0.00241
    14.04 04:500.64129-0.00283
    14.04 03:500.64643+0.00152
    14.04 02:500.63786+0.00216
    14.04 01:500.6337+0.00574
    14.04 00:500.63423-0.00025
    13.04 23:500.63937+0.00341
    13.04 22:500.63877-0.00054
    13.04 21:500.65916+0.0017
    13.04 20:500.65866+0.00033
    13.04 19:500.64992+0.00264
    13.04 18:500.64208+0.00016
    13.04 17:500.64452-0.00529
    13.04 16:500.64528+0.00073
    13.04 15:500.65119-0.00146
    13.04 14:500.65355+0.00282
    13.04 13:500.65673+0.01017
    13.04 12:500.65458+0.00026
    13.04 11:500.64779-0.0002
    13.04 10:500.64566-0.00061
    13.04 09:500.64805-0.00056
    13.04 08:500.64558-0.00109
    13.04 07:500.64703+0.00205
    13.04 06:500.65073-0.00025
    13.04 05:500.6529-0.00422
    13.04 04:500.65776+0.00137
    13.04 03:500.66175+0.00016
    13.04 02:500.66+0.00022
    13.04 01:500.66381-0.00072
    13.04 00:500.65917-0.00256
    12.04 23:500.6621+0.00084
    12.04 22:500.65557+0.00075
    12.04 21:500.65602-0.00053
    12.04 20:500.65012-0.00164
    12.04 19:500.65661-0.00306
    12.04 18:500.6645-0.00103
    12.04 17:500.66432+3.0E-5
    12.04 16:500.65505-0.00114
    12.04 15:500.63944-0.00015
    12.04 14:500.63849+0.00148
    12.04 13:500.63304+0.00067
    12.04 12:500.63352-5.0E-5
    12.04 11:500.63143
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.56622
    макс: 0.74758
    за месяц:
      0.63126
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    18.04.20250.61978+0.00024
    17.04.20250.61954+0.00871
    16.04.20250.61083-0.02107
    15.04.20250.6319-0.01131
    14.04.20250.64321-0.00523
    13.04.20250.64844+0.00465
    12.04.20250.64379+0.01799
    11.04.20250.6258+0.01312
    10.04.20250.61268+0.02499
    09.04.20250.58769+0.00343
    08.04.20250.58426+0.01804
    07.04.20250.56622-0.05787
    06.04.20250.62409-0.03394
    05.04.20250.65803+0.00143
    04.04.20250.6566+0.00989
    03.04.20250.64671-0.03396
    02.04.20250.68067+0.00302
    01.04.20250.67765+0.02314
    31.03.20250.65451-0.01968
    30.03.20250.67419-0.00564
    29.03.20250.67983-0.02752
    28.03.20250.70735-0.03005
    27.03.20250.7374-0.01018
    26.03.20250.74758+0.00039
    25.03.20250.74719+0.01746
    24.03.20250.72973+0.02056
    23.03.20250.70917+0.00095
    22.03.20250.70822-0.00411
    21.03.20250.71233-0.0147
    20.03.20250.72703+0.00343
    19.03.20250.7236
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.56622
    макс: 1.0383
    за квартал:
      0.63126
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    18.04.20250.61978+0.00024
    17.04.20250.61954+0.00871
    16.04.20250.61083-0.02107
    15.04.20250.6319-0.01131
    14.04.20250.64321-0.00523
    13.04.20250.64844+0.00465
    12.04.20250.64379+0.01799
    11.04.20250.6258+0.01312
    10.04.20250.61268+0.02499
    09.04.20250.58769+0.00343
    08.04.20250.58426+0.01804
    07.04.20250.56622-0.05787
    06.04.20250.62409-0.03394
    05.04.20250.65803+0.00143
    04.04.20250.6566+0.00989
    03.04.20250.64671-0.03396
    02.04.20250.68067+0.00302
    01.04.20250.67765+0.02314
    31.03.20250.65451-0.01968
    30.03.20250.67419-0.00564
    29.03.20250.67983-0.02752
    28.03.20250.70735-0.03005
    27.03.20250.7374-0.01018
    26.03.20250.74758+0.00039
    25.03.20250.74719+0.01746
    24.03.20250.72973+0.02056
    23.03.20250.70917+0.00095
    22.03.20250.70822-0.00411
    21.03.20250.71233-0.0147
    20.03.20250.72703+0.00343
    19.03.20250.7236+0.02257
    18.03.20250.70103-0.01945
    17.03.20250.72048+0.00041
    16.03.20250.72007-0.02763
    15.03.20250.7477+0.02265
    14.03.20250.72505+0.00895
    13.03.20250.7161-0.01632
    12.03.20250.73242+0.01189
    11.03.20250.72053+0.00288
    10.03.20250.71765-0.0537
    09.03.20250.77135-0.0458
    08.03.20250.81715-0.04049
    07.03.20250.85764-0.07428
    06.03.20250.93192-0.03276
    05.03.20250.96468+0.11315
    04.03.20250.85153-0.11726
    03.03.20250.96879+0.15939
    02.03.20250.8094+0.16535
    01.03.20250.64405+0.02816
    28.02.20250.61589-0.0433
    27.02.20250.65919-0.01147
    26.02.20250.67066+0.00206
    25.02.20250.6686-0.06182
    24.02.20250.73042-0.04203
    23.02.20250.77245-0.00033
    22.02.20250.77278-0.01869
    21.02.20250.79147-0.00081
    20.02.20250.79228+0.03185
    19.02.20250.76043-0.01286
    18.02.20250.77329-0.03005
    17.02.20250.80334+0.02568
    16.02.20250.77766-0.01658
    15.02.20250.79424-0.0131
    14.02.20250.80734+0.01685
    13.02.20250.79049+0.01128
    12.02.20250.77921-0.00357
    11.02.20250.78278+0.08374
    10.02.20250.69904+0.00437
    09.02.20250.69467-0.0028
    08.02.20250.69747-0.024
    07.02.20250.72147-0.01469
    06.02.20250.73616-0.0146
    05.02.20250.75076-0.00859
    04.02.20250.75935+0.03003
    03.02.20250.72932-0.12663
    02.02.20250.85595-0.07412
    01.02.20250.93007-0.02532
    31.01.20250.95539-0.00908
    30.01.20250.96447+0.03041
    29.01.20250.93406-0.00961
    28.01.20250.94367+0.03315
    27.01.20250.91052-0.07475
    26.01.20250.98527+0.00496
    25.01.20250.98031-0.00997
    24.01.20250.99028+0.01476
    23.01.20250.97552-0.02142
    22.01.20250.99694+0.00174
    21.01.20250.9952-0.0431
    20.01.20251.0383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот