Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, First Digital USD »

    Курс Cardano к First Digital USD

    Обновлено: 27.07.2024 06:50:01Cardano

    =
    Калькулятор ADA - FDUSD / Обратный расчет: курс First Digital USD к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно first digital usd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40644
      макс: 0.41925
      за сутки:
      0.41601  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.07 06:500.41601+0.00045
      27.07 06:400.41556+0.00025
      27.07 06:300.41531-0.00072
      27.07 06:200.41603-0.00061
      27.07 06:100.41664+0.00038
      27.07 06:030.41626+0.00018
      27.07 06:000.41608+0.00025
      27.07 05:500.41583+0.00048
      27.07 05:400.41535+0.00041
      27.07 05:300.41494+0.00045
      27.07 05:200.41449+0.00019
      27.07 05:100.4143-0.00066
      27.07 05:000.41496-0.00019
      27.07 04:500.41515-0.00017
      27.07 04:400.41532-5.0E-5
      27.07 04:300.41537-0.00045
      27.07 04:200.41582-0.00055
      27.07 04:100.41637-2.0E-5
      27.07 04:030.41639-0.00022
      27.07 04:000.41661+0.00033
      27.07 03:500.41628-0.00014
      27.07 03:400.41642+8.0E-5
      27.07 03:300.41634-0.00028
      27.07 03:200.41662-0.0003
      27.07 03:100.41692-0.00065
      27.07 03:000.41757-2.0E-5
      27.07 02:500.41759-0.00026
      27.07 02:400.41785-0.00026
      27.07 02:300.41811-0.00052
      27.07 02:200.41863+0.00048
      27.07 02:100.41815+0.00015
      27.07 02:030.418-0.00027
      27.07 02:000.41827+0.00029
      27.07 01:500.41798+0.00042
      27.07 01:400.41756-
      27.07 01:300.41756+0.00055
      27.07 01:200.41701+0.0002
      27.07 01:100.41681-0.00048
      27.07 01:000.41729+0.00056
      27.07 00:500.41673-0.00042
      27.07 00:400.41715+0.00081
      27.07 00:300.41634+0.00042
      27.07 00:200.41592+0.00019
      27.07 00:100.41573-2.0E-5
      27.07 00:030.41575+6.0E-5
      27.07 00:000.41569+0.00017
      26.07 23:500.41552-0.00093
      26.07 23:400.41645-0.00052
      26.07 23:300.41697-0.00065
      26.07 23:200.41762-0.00075
      26.07 23:100.41837-0.00046
      26.07 23:000.41883-0.00042
      26.07 22:500.41925+0.00128
      26.07 22:400.41797+8.0E-5
      26.07 22:300.41789-0.00029
      26.07 22:200.41818+0.00099
      26.07 22:100.41719+0.00116
      26.07 22:030.41603+0.00026
      26.07 22:000.41577+0.0004
      26.07 21:500.41537+0.0002
      26.07 21:400.41517-0.00042
      26.07 21:300.41559+0.00022
      26.07 21:200.41537+0.00028
      26.07 21:100.41509+6.0E-5
      26.07 21:000.41503+0.0006
      26.07 20:500.41443-0.00038
      26.07 20:400.41481+0.00033
      26.07 20:300.41448+0.00016
      26.07 20:200.41432-0.00054
      26.07 20:100.41486+0.00013
      26.07 20:030.41473-0.0001
      26.07 20:000.41483-0.00023
      26.07 19:500.41506-0.00028
      26.07 19:400.41534+0.0001
      26.07 19:300.41524+0.00071
      26.07 19:200.41453-0.00023
      26.07 19:100.41476+0.00048
      26.07 19:000.41428-0.00043
      26.07 18:500.41471+0.00074
      26.07 18:400.41397-0.00124
      26.07 18:300.41521+0.00071
      26.07 18:200.4145+0.00014
      26.07 18:100.41436+0.00193
      26.07 18:030.41243-1.0E-5
      26.07 18:000.41244-8.0E-5
      26.07 17:500.41252+0.00054
      26.07 17:400.41198+0.00032
      26.07 17:300.41166-0.00227
      26.07 17:200.41393-0.00038
      26.07 17:100.41431-0.00074
      26.07 17:000.41505+0.00303
      26.07 16:500.41202-1.0E-5
      26.07 16:400.41203+0.00035
      26.07 16:300.41168+0.00091
      26.07 16:200.41077-0.00102
      26.07 16:100.41179-0.0007
      26.07 16:030.41249+7.0E-5
      26.07 16:000.41242+0.0003
      26.07 15:500.41212-0.00058
      26.07 15:400.4127-0.00062
      26.07 15:300.41332+0.00042
      26.07 15:200.4129+0.00021
      26.07 15:100.41269+0.00013
      26.07 15:000.41256-2.0E-5
      26.07 14:500.41258+8.0E-5
      26.07 14:400.4125+0.00034
      26.07 14:300.41216+0.00022
      26.07 14:200.41194-0.00018
      26.07 14:100.41212+5.0E-5
      26.07 14:030.41207+5.0E-5
      26.07 14:000.41202-0.00055
      26.07 13:500.41257-0.00096
      26.07 13:400.41353+0.00056
      26.07 13:300.41297-0.00131
      26.07 13:200.41428+1.0E-5
      26.07 13:100.41427-0.00026
      26.07 13:000.41453-0.00031
      26.07 12:500.41484+0.0005
      26.07 12:400.41434-0.00034
      26.07 12:300.41468+0.00133
      26.07 12:200.41335+0.00068
      26.07 12:100.41267-0.00053
      26.07 12:030.4132-0.0003
      26.07 12:000.4135-0.00016
      26.07 11:500.41366+0.00017
      26.07 11:400.41349+0.0002
      26.07 11:300.41329+0.00052
      26.07 11:200.41277+9.0E-5
      26.07 11:100.41268-9.0E-5
      26.07 11:000.41277-0.00059
      26.07 10:500.41336-0.00111
      26.07 10:400.41447-0.00089
      26.07 10:300.41536-0.0011
      26.07 10:200.41646+0.00108
      26.07 10:100.41538-0.00098
      26.07 10:030.41636-0.0004
      26.07 10:000.41676+0.00226
      26.07 09:500.4145+0.0024
      26.07 09:400.4121-0.00086
      26.07 09:300.41296+0.00269
      26.07 09:200.41027+0.00116
      26.07 09:100.40911+0.00025
      26.07 09:000.40886+0.00049
      26.07 08:500.40837-0.0008
      26.07 08:400.40917+0.00018
      26.07 08:300.40899+0.00078
      26.07 08:200.40821+0.00019
      26.07 08:100.40802+0.00027
      26.07 08:030.40775+0.0002
      26.07 08:000.40755-8.0E-5
      26.07 07:500.40763-0.00014
      26.07 07:400.40777-0.00033
      26.07 07:300.4081+0.00043
      26.07 07:200.40767+0.00123
      26.07 07:100.40644-0.00021
      26.07 07:000.40665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38623
      макс: 0.44742
      за неделю:
        0.41601

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.07 06:500.41601+0.00025
      27.07 05:500.41583-0.00019
      27.07 04:500.41515+0.00033
      27.07 03:500.41628-2.0E-5
      27.07 02:500.41759+0.00029
      27.07 01:500.41798+0.00056
      27.07 00:500.41673+0.00017
      26.07 23:500.41552-0.00042
      26.07 22:500.41925+0.0004
      26.07 21:500.41537+0.0006
      26.07 20:500.41443-0.00023
      26.07 19:500.41506-0.00043
      26.07 18:500.41471-8.0E-5
      26.07 17:500.41252+0.00303
      26.07 16:500.41202+0.0003
      26.07 15:500.41212-2.0E-5
      26.07 14:500.41258-0.00055
      26.07 13:500.41257-0.00031
      26.07 12:500.41484-0.00016
      26.07 11:500.41366-0.00059
      26.07 10:500.41336+0.00226
      26.07 09:500.4145+0.00049
      26.07 08:500.40837-8.0E-5
      26.07 07:500.40763+0.00012
      26.07 06:500.40653+0.00149
      26.07 05:500.40432-0.00052
      26.07 04:500.39991+4.0E-5
      26.07 03:500.39689+0.0004
      26.07 02:500.39421-0.00023
      26.07 01:500.39291+0.00158
      26.07 00:500.39185+0.00176
      25.07 23:500.38623-0.00195
      25.07 22:500.38893-0.00235
      25.07 21:500.38897+6.0E-5
      25.07 20:500.3948-0.00094
      25.07 19:500.39534+0.00037
      25.07 18:500.3929-0.00064
      25.07 17:500.39573-0.00031
      25.07 16:500.39321-0.00052
      25.07 15:500.39365+0.00063
      25.07 14:500.39519+0.0005
      25.07 13:500.39414-9.0E-5
      25.07 12:500.39757-3.0E-5
      25.07 11:500.39715+2.0E-5
      25.07 10:500.39658+0.00017
      25.07 09:500.39774-0.00153
      25.07 08:500.39693+0.00103
      25.07 07:500.3964+0.00043
      25.07 06:500.39417+0.00122
      25.07 05:500.39392+0.00062
      25.07 04:500.39603-0.00049
      25.07 03:500.40751-0.00019
      25.07 02:500.40736-0.00156
      25.07 01:500.40815+0.00344
      25.07 00:500.41066+0.00032
      24.07 23:500.41354-0.00121
      24.07 22:500.41225+0.00034
      24.07 21:500.40894-0.0009
      24.07 20:500.41527+2.0E-5
      24.07 19:500.41342-0.00037
      24.07 18:500.41386+0.00045
      24.07 17:500.4181-0.00144
      24.07 16:500.41895-0.00127
      24.07 15:500.4188+0.00072
      24.07 14:500.41828+0.00043
      24.07 13:500.41846+0.00056
      24.07 12:500.41739+0.00057
      24.07 11:500.41727+0.0016
      24.07 10:500.41797+0.00085
      24.07 09:500.41023-6.0E-5
      24.07 08:500.40838+0.00033
      24.07 07:500.4092-0.00019
      24.07 06:500.41093+0.00085
      24.07 05:500.40824-0.00024
      24.07 04:500.40833-0.00018
      24.07 03:500.4073-0.0004
      24.07 02:500.41097-0.00081
      24.07 01:500.41099-1.0E-5
      24.07 00:500.41069+0.00058
      23.07 23:500.41109-0.00039
      23.07 22:500.41037-0.00117
      23.07 21:500.41051-0.00031
      23.07 20:500.40884-0.00212
      23.07 19:500.40906-0.00121
      23.07 18:500.41745-0.0005
      23.07 17:500.42226-0.00246
      23.07 16:500.41855-0.00029
      23.07 15:500.42197+0.00076
      23.07 14:500.42494-0.00016
      23.07 13:500.42662-0.00049
      23.07 12:500.42622+0.00086
      23.07 11:500.42459-0.00042
      23.07 10:500.41984+0.00091
      23.07 09:500.4194+0.00018
      23.07 08:500.41913+0.00033
      23.07 07:500.42338+4.0E-5
      23.07 06:500.42703-0.00094
      23.07 05:500.42916+0.00081
      23.07 04:500.42754+0.00099
      23.07 03:500.42718-0.00099
      23.07 02:500.42755+0.00024
      23.07 01:500.42756-0.00086
      23.07 00:500.43049+0.00021
      22.07 23:500.43161+0.00215
      22.07 22:500.43055+0.00071
      22.07 21:500.42924+0.00053
      22.07 20:500.43002-0.00072
      22.07 19:500.43047+0.00031
      22.07 18:500.43068-0.00081
      22.07 17:500.43112-0.00206
      22.07 16:500.43424-0.00025
      22.07 15:500.4372+0.00133
      22.07 14:500.43702+0.00028
      22.07 13:500.43641+5.0E-5
      22.07 12:500.43551-0.00097
      22.07 11:500.43329+0.00089
      22.07 10:500.43383+0.0008
      22.07 09:500.43071+0.0001
      22.07 08:500.43269-0.00038
      22.07 07:500.43797-0.00012
      22.07 06:500.43901+0.00065
      22.07 05:500.4416-0.00144
      22.07 04:500.44311-0.00098
      22.07 03:500.44742-0.00081
      22.07 02:500.44616+0.00056
      22.07 01:500.44317+0.00125
      22.07 00:500.43678-0.0008
      21.07 23:500.43531+0.00148
      21.07 22:500.42536-0.00068
      21.07 21:500.42397-0.00402
      21.07 20:500.43196+0.0027
      21.07 19:500.42998-0.00097
      21.07 18:500.43092-0.0003
      21.07 17:500.43209-0.00051
      21.07 16:500.42937-7.0E-5
      21.07 15:500.43021+0.00063
      21.07 14:500.43026-0.00017
      21.07 13:500.43186+1.0E-5
      21.07 12:500.43292-0.0001
      21.07 11:500.43133+0.00043
      21.07 10:500.43033-0.00036
      21.07 09:500.43153+4.0E-5
      21.07 08:500.43386-0.00038
      21.07 07:500.43512-0.00052
      21.07 06:500.43757-0.00094
      21.07 05:500.43822-0.00024
      21.07 04:500.43814-0.00037
      21.07 03:500.43611+0.00046
      21.07 02:500.43704-0.00042
      21.07 01:500.4363+0.00086
      21.07 00:500.43579-0.00031
      20.07 23:500.43766+7.0E-5
      20.07 22:500.43551+0.00049
      20.07 21:500.43557-0.00031
      20.07 20:500.4389-0.00114
      20.07 19:500.43415+0.00027
      20.07 18:500.43298-0.00052
      20.07 17:500.43219+0.00025
      20.07 16:500.42879+6.0E-5
      20.07 15:500.43253-0.00168
      20.07 14:500.43453+0.00037
      20.07 13:500.43617-0.00049
      20.07 12:500.43783-0.00077
      20.07 11:500.43845-0.00055
      20.07 10:500.44005+0.00028
      20.07 09:500.44003+0.0007
      20.07 08:500.4381+0.00016
      20.07 07:500.43947+0.00027
      20.07 06:500.43852
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.31861
      макс: 0.44742
      за месяц:
      0.41601  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.07.20240.41269+0.01839
      25.07.20240.3943-0.01873
      24.07.20240.41303-0.00535
      23.07.20240.41838-0.01513
      22.07.20240.43351-6.0E-5
      21.07.20240.43357-0.00264
      20.07.20240.43621+0.00753
      19.07.20240.42868-0.00511
      18.07.20240.43379-0.00527
      17.07.20240.43906+0.03093
      16.07.20240.40813+0.00186
      15.07.20240.40627+0.00512
      14.07.20240.40115+0.00481
      13.07.20240.39634+0.01948
      12.07.20240.37686+0.01014
      11.07.20240.36672+0.01048
      10.07.20240.35624+0.00959
      09.07.20240.34665+0.01024
      08.07.20240.33641+0.00095
      07.07.20240.33546-0.00056
      06.07.20240.33602+0.01741
      05.07.20240.31861-0.03943
      04.07.20240.35804-0.02314
      03.07.20240.38118-0.00207
      02.07.20240.38325+0.01044
      01.07.20240.37281+0.01463
      30.06.20240.35818-0.00592
      29.06.20240.3641+0.00188
      28.06.20240.36222+0.004
      27.06.20240.35822-0.0032
      26.06.20240.36142
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.31861
      макс: 0.46446
      за квартал:
      0.41601  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.07.20240.41269+0.01839
      25.07.20240.3943-0.01873
      24.07.20240.41303-0.00535
      23.07.20240.41838-0.01513
      22.07.20240.43351-6.0E-5
      21.07.20240.43357-0.00264
      20.07.20240.43621+0.00753
      19.07.20240.42868-0.00511
      18.07.20240.43379-0.00527
      17.07.20240.43906+0.03093
      16.07.20240.40813+0.00186
      15.07.20240.40627+0.00512
      14.07.20240.40115+0.00481
      13.07.20240.39634+0.01948
      12.07.20240.37686+0.01014
      11.07.20240.36672+0.01048
      10.07.20240.35624+0.00959
      09.07.20240.34665+0.01024
      08.07.20240.33641+0.00095
      07.07.20240.33546-0.00056
      06.07.20240.33602+0.01741
      05.07.20240.31861-0.03943
      04.07.20240.35804-0.02314
      03.07.20240.38118-0.00207
      02.07.20240.38325+0.01044
      01.07.20240.37281+0.01463
      30.06.20240.35818-0.00592
      29.06.20240.3641+0.00188
      28.06.20240.36222+0.004
      27.06.20240.35822-0.0032
      26.06.20240.36142-0.00166
      25.06.20240.36308+0.01506
      24.06.20240.34802-0.011
      23.06.20240.35902+0.00544
      22.06.20240.35358-0.00156
      21.06.20240.35514-0.00515
      20.06.20240.36029-0.00021
      19.06.20240.3605+0.01036
      18.06.20240.35014-0.02896
      17.06.20240.3791-0.0062
      16.06.20240.3853+0.00224
      15.06.20240.38306-0.00428
      14.06.20240.38734-0.01077
      13.06.20240.39811-0.00365
      12.06.20240.40176+0.0044
      11.06.20240.39736-0.01371
      10.06.20240.41107+0.00236
      09.06.20240.40871+0.0007
      08.06.20240.40801-0.02254
      07.06.20240.43055+0.00469
      06.06.20240.42586-0.00298
      05.06.20240.42884+0.00252
      04.06.20240.42632+0.00452
      03.06.20240.4218+0.00394
      02.06.20240.41786+0.00041
      01.06.20240.41745+0.00024
      31.05.20240.41721-0.00106
      30.05.20240.41827-0.00709
      29.05.20240.42536-0.00049
      28.05.20240.42585-0.00591
      27.05.20240.43176+0.0045
      26.05.20240.42726-0.00139
      25.05.20240.42865-0.00017
      24.05.20240.42882-0.01203
      23.05.20240.44085-0.01002
      22.05.20240.45087-0.01359
      21.05.20240.46446+0.02341
      20.05.20240.44105+0.0004
      19.05.20240.44065-0.00722
      18.05.20240.44787+0.00482
      17.05.20240.44305+0.01874
      16.05.20240.42431+0.01569
      15.05.20240.40862+0.00627
      14.05.20240.40235-0.00632
      13.05.20240.40867+0.0003
      12.05.20240.40837-0.00393
      11.05.20240.4123-0.01233
      10.05.20240.42463-0.00026
      09.05.20240.42489+0.0077
      08.05.20240.41719-0.00069
      07.05.20240.41788-0.01041
      06.05.20240.42829-7.0E-5
      05.05.20240.42836-0.00616
      04.05.20240.43452+0.00664
      03.05.20240.42788+0.0084
      02.05.20240.41948+0.01035
      01.05.20240.40913-0.00292
      30.04.20240.41205-0.01072
      29.04.20240.42277-0.01424
      28.04.20240.43701+0.00773
      27.04.20240.42928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.