Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, First Digital USD »

    Курс Cardano к First Digital USD

    Обновлено: 19.04.2025 11:50:01Cardano

    =
    Калькулятор ADA - FDUSD / Обратный расчет: курс First Digital USD к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно first digital usd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61276
      макс: 0.63468
      за сутки:
      0.63126  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:500.63126+0.00128
      19.04 11:400.62998-0.00104
      19.04 11:300.63102+0.00015
      19.04 11:200.63087+0.00019
      19.04 11:100.63068-0.00079
      19.04 11:000.63147-0.00025
      19.04 10:500.63172+0.00104
      19.04 10:400.63068+0.00085
      19.04 10:300.62983+0.00024
      19.04 10:200.62959-0.00051
      19.04 10:100.6301+0.0002
      19.04 10:030.6299-0.00016
      19.04 10:000.63006+0.00013
      19.04 09:500.62993+0.00039
      19.04 09:400.62954-0.00137
      19.04 09:300.63091+0.00019
      19.04 09:200.63072-0.00078
      19.04 09:100.6315-0.00083
      19.04 09:000.63233-0.00075
      19.04 08:500.63308-0.00111
      19.04 08:400.63419-0.00049
      19.04 08:300.63468+0.00074
      19.04 08:200.63394+0.0002
      19.04 08:100.63374+0.00073
      19.04 08:030.63301+0.0001
      19.04 08:000.63291-0.0007
      19.04 07:500.63361+4.0E-5
      19.04 07:400.63357+0.00072
      19.04 07:300.63285-0.00068
      19.04 07:200.63353+0.00015
      19.04 07:100.63338+0.00029
      19.04 07:000.63309+0.0004
      19.04 06:500.63269-0.00142
      19.04 06:400.63411+0.00105
      19.04 06:300.63306-0.00081
      19.04 06:200.63387+5.0E-5
      19.04 06:100.63382+0.00025
      19.04 06:030.63357-3.0E-5
      19.04 06:000.6336+0.0007
      19.04 05:500.6329+0.00017
      19.04 05:400.63273-0.00097
      19.04 05:300.6337+0.00109
      19.04 05:200.63261+0.0022
      19.04 05:100.63041-0.00017
      19.04 05:000.63058-0.00077
      19.04 04:500.63135-0.00156
      19.04 04:400.63291+0.00165
      19.04 04:300.63126+0.00076
      19.04 04:200.6305+0.00038
      19.04 04:100.63012+0.0004
      19.04 04:030.62972-0.00018
      19.04 04:000.6299-0.00016
      19.04 03:500.63006-0.00058
      19.04 03:400.63064+0.0013
      19.04 03:300.62934-0.00088
      19.04 03:200.63022-0.0001
      19.04 03:100.63032+0.00217
      19.04 03:000.62815-6.0E-5
      19.04 02:500.62821+0.0015
      19.04 02:400.62671+0.00011
      19.04 02:300.6266-0.00028
      19.04 02:200.62688-0.00102
      19.04 02:100.6279-0.00051
      19.04 02:030.62841-0.00011
      19.04 02:000.62852-0.00064
      19.04 01:500.62916-0.00224
      19.04 01:400.6314+0.00136
      19.04 01:300.63004-0.00179
      19.04 01:200.63183-0.00021
      19.04 01:100.63204+0.00178
      19.04 01:000.63026+0.0003
      19.04 00:500.62996+0.00123
      19.04 00:400.62873+0.0011
      19.04 00:300.62763-0.00109
      19.04 00:200.62872+0.00029
      19.04 00:100.62843+2.0E-5
      19.04 00:030.62841+0.00047
      19.04 00:000.62794+0.00087
      18.04 23:500.62707-0.00082
      18.04 23:400.62789-0.00024
      18.04 23:300.62813+0.00038
      18.04 23:200.62775-0.00038
      18.04 23:100.62813+0.00077
      18.04 23:000.62736+0.00028
      18.04 22:500.62708+0.00042
      18.04 22:400.62666-0.00138
      18.04 22:300.62804+3.0E-5
      18.04 22:200.62801+0.00058
      18.04 22:100.62743-8.0E-5
      18.04 22:030.62751+0.00035
      18.04 22:000.62716-0.00024
      18.04 21:500.6274+0.00013
      18.04 21:400.62727-0.00154
      18.04 21:300.62881+0.00039
      18.04 21:200.62842+0.00173
      18.04 21:100.62669+0.00059
      18.04 21:000.6261+0.0008
      18.04 20:500.6253+0.00227
      18.04 20:400.62303+0.00073
      18.04 20:300.6223-0.00072
      18.04 20:200.62302+0.00111
      18.04 20:100.62191+0.00168
      18.04 20:030.62023+0.00095
      18.04 20:000.61928+4.0E-5
      18.04 19:500.61924-0.0006
      18.04 19:400.61984+0.00071
      18.04 19:300.61913+0.00084
      18.04 19:200.61829+0.00075
      18.04 19:100.61754+0.00081
      18.04 19:000.61673+0.00129
      18.04 18:500.61544+0.00039
      18.04 18:400.61505-0.00042
      18.04 18:300.61547+0.00051
      18.04 18:200.61496-0.00217
      18.04 18:100.61713-0.00055
      18.04 18:030.61768+0.00057
      18.04 18:000.61711-0.00079
      18.04 17:500.6179+0.00059
      18.04 17:400.61731-0.00074
      18.04 17:300.61805-0.00125
      18.04 17:200.6193-0.00109
      18.04 17:100.62039+0.00158
      18.04 17:000.61881+0.00156
      18.04 16:500.61725-0.00086
      18.04 16:400.61811+0.00013
      18.04 16:300.61798+0.00101
      18.04 16:200.61697-1.0E-5
      18.04 16:100.61698-0.00078
      18.04 16:030.61776-3.0E-5
      18.04 16:000.61779+2.0E-5
      18.04 15:500.61777+0.00011
      18.04 15:400.61766+0.00145
      18.04 15:300.61621-0.00024
      18.04 15:200.61645-0.00024
      18.04 15:100.61669-2.0E-5
      18.04 15:000.61671+0.00136
      18.04 14:500.61535+0.0005
      18.04 14:400.61485+0.00026
      18.04 14:300.61459-0.0014
      18.04 14:200.61599+0.00274
      18.04 14:100.61325+0.00031
      18.04 14:030.61294+0.00018
      18.04 14:000.61276-0.00054
      18.04 13:500.6133-0.00074
      18.04 13:400.61404-0.00128
      18.04 13:300.61532+0.00021
      18.04 13:200.61511-5.0E-5
      18.04 13:100.61516-0.0013
      18.04 13:000.61646-0.00047
      18.04 12:500.61693+0.00052
      18.04 12:400.61641+0.00013
      18.04 12:300.61628+0.00053
      18.04 12:200.61575-0.00028
      18.04 12:100.61603-0.00093
      18.04 12:030.61696-3.0E-5
      18.04 12:000.61699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60281
      макс: 0.6645
      за неделю:
        0.63126

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:500.63126-0.00025
      19.04 10:500.63172+0.00013
      19.04 09:500.62993-0.00075
      19.04 08:500.63308-0.0007
      19.04 07:500.63361+0.0004
      19.04 06:500.63269+0.0007
      19.04 05:500.6329-0.00077
      19.04 04:500.63135-0.00016
      19.04 03:500.63006-6.0E-5
      19.04 02:500.62821-0.00064
      19.04 01:500.62916+0.0003
      19.04 00:500.62996+0.00087
      18.04 23:500.62707+0.00028
      18.04 22:500.62708-0.00024
      18.04 21:500.6274+0.0008
      18.04 20:500.6253+4.0E-5
      18.04 19:500.61924+0.00129
      18.04 18:500.61544-0.00079
      18.04 17:500.6179+0.00156
      18.04 16:500.61725+2.0E-5
      18.04 15:500.61777+0.00136
      18.04 14:500.61535-0.00054
      18.04 13:500.6133-0.00047
      18.04 12:500.61693-0.00162
      18.04 11:500.61861+0.00034
      18.04 10:500.6152+0.00066
      18.04 09:500.61464+0.00109
      18.04 08:500.61372+0.00053
      18.04 07:500.61422+0.00062
      18.04 06:500.61316-9.0E-5
      18.04 05:500.61591-0.00066
      18.04 04:500.61597-0.00172
      18.04 03:500.61586-0.0016
      18.04 02:500.61855-0.00257
      18.04 01:500.6204+0.00012
      18.04 00:500.62212+0.001
      17.04 23:500.6217+0.00142
      17.04 22:500.6182-0.00186
      17.04 21:500.62681+0.0003
      17.04 20:500.62889+0.00221
      17.04 19:500.62488-4.0E-5
      17.04 18:500.6204+0.00085
      17.04 17:500.61412+0.00045
      17.04 16:500.62042+0.00045
      17.04 15:500.62211+0.00013
      17.04 14:500.61903+0.00101
      17.04 13:500.61495-0.00027
      17.04 12:500.61782-0.00115
      17.04 11:500.61851-0.00141
      17.04 10:500.62213+0.00056
      17.04 09:500.62296-0.00082
      17.04 08:500.62139+0.00124
      17.04 07:500.61416+0.00117
      17.04 06:500.61331+0.00088
      17.04 05:500.61289+0.00061
      17.04 04:500.61538+0.00037
      17.04 03:500.61149+0.00104
      17.04 02:500.61054-0.00018
      17.04 01:500.61712-0.00021
      17.04 00:500.61817-0.00318
      16.04 23:500.61679+0.00806
      16.04 22:500.60907+0.00169
      16.04 21:500.60542-0.00394
      16.04 20:500.60281+0.00438
      16.04 19:500.60725-0.002
      16.04 18:500.61431-0.00072
      16.04 17:500.61351-0.0016
      16.04 16:500.60679-0.001
      16.04 15:500.60715-0.00016
      16.04 14:500.60819+0.00074
      16.04 13:500.60702-0.00258
      16.04 12:500.60685-0.00137
      16.04 11:500.61112-0.00032
      16.04 10:500.60495+0.00043
      16.04 09:500.60903-0.00035
      16.04 08:500.60754+0.00109
      16.04 07:500.60902-0.00076
      16.04 06:500.61459+0.00066
      16.04 05:500.61427+0.00085
      16.04 04:500.61567+0.00023
      16.04 03:500.61044+0.00071
      16.04 02:500.60961-0.00033
      16.04 01:500.61147-0.00051
      16.04 00:500.61848-0.00253
      15.04 23:500.62123+0.00081
      15.04 22:500.61942-0.00168
      15.04 21:500.62232-0.00252
      15.04 20:500.6228-0.00108
      15.04 19:500.62534-0.00049
      15.04 18:500.62463+0.00016
      15.04 17:500.63061-7.0E-5
      15.04 16:500.64041-1.0E-5
      15.04 15:500.63613+0.00093
      15.04 14:500.63714+0.00164
      15.04 13:500.63814+0.00077
      15.04 12:500.64449-0.00032
      15.04 11:500.64658+0.00036
      15.04 10:500.64606-0.00134
      15.04 09:500.64234-0.00129
      15.04 08:500.64483+0.00095
      15.04 07:500.6434+0.00265
      15.04 06:400.6424+0.00135
      15.04 05:500.63515+1.0E-5
      15.04 04:500.64019+2.0E-5
      15.04 03:500.6383+0.00043
      15.04 02:500.63598-0.00075
      15.04 01:500.63589+0.00343
      15.04 00:500.63455+0.00132
      14.04 23:500.63576-0.00184
      14.04 22:500.64263+5.0E-5
      14.04 21:500.64012+0.00241
      14.04 20:500.63864-0.00151
      14.04 19:500.63762-8.0E-5
      14.04 18:500.6366+0.00084
      14.04 17:500.65468+0.00187
      14.04 16:500.64359-0.00165
      14.04 15:500.65412+0.00051
      14.04 14:500.64915+0.00232
      14.04 13:500.64739+0.0012
      14.04 12:500.6385-0.00226
      14.04 11:500.64665+0.00182
      14.04 10:500.6403-0.0015
      14.04 09:500.64268-0.00039
      14.04 08:500.64575-0.00028
      14.04 07:500.65336-0.0023
      14.04 06:500.64689-0.00133
      14.04 05:500.65118-0.00241
      14.04 04:500.64129-0.00283
      14.04 03:500.64643+0.00152
      14.04 02:500.63786+0.00216
      14.04 01:500.6337+0.00574
      14.04 00:500.63423-0.00025
      13.04 23:500.63937+0.00341
      13.04 22:500.63877-0.00054
      13.04 21:500.65916+0.0017
      13.04 20:500.65866+0.00033
      13.04 19:500.64992+0.00264
      13.04 18:500.64208+0.00016
      13.04 17:500.64452-0.00529
      13.04 16:500.64528+0.00073
      13.04 15:500.65119-0.00146
      13.04 14:500.65355+0.00282
      13.04 13:500.65673+0.01017
      13.04 12:500.65458+0.00026
      13.04 11:500.64779-0.0002
      13.04 10:500.64566-0.00061
      13.04 09:500.64805-0.00056
      13.04 08:500.64558-0.00109
      13.04 07:500.64703+0.00205
      13.04 06:500.65073-0.00025
      13.04 05:500.6529-0.00422
      13.04 04:500.65776+0.00137
      13.04 03:500.66175+0.00016
      13.04 02:500.66+0.00022
      13.04 01:500.66381-0.00072
      13.04 00:500.65917-0.00256
      12.04 23:500.6621+0.00084
      12.04 22:500.65557+0.00075
      12.04 21:500.65602-0.00053
      12.04 20:500.65012-0.00164
      12.04 19:500.65661-0.00306
      12.04 18:500.6645-0.00103
      12.04 17:500.66432+3.0E-5
      12.04 16:500.65505-0.00114
      12.04 15:500.63944-0.00015
      12.04 14:500.63849+0.00148
      12.04 13:500.63304+0.00067
      12.04 12:500.63352-5.0E-5
      12.04 11:500.63143
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.56622
      макс: 0.74758
      за месяц:
        0.63126
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20250.61978+0.00024
      17.04.20250.61954+0.00871
      16.04.20250.61083-0.02107
      15.04.20250.6319-0.01131
      14.04.20250.64321-0.00523
      13.04.20250.64844+0.00465
      12.04.20250.64379+0.01799
      11.04.20250.6258+0.01312
      10.04.20250.61268+0.02499
      09.04.20250.58769+0.00343
      08.04.20250.58426+0.01804
      07.04.20250.56622-0.05787
      06.04.20250.62409-0.03394
      05.04.20250.65803+0.00143
      04.04.20250.6566+0.00989
      03.04.20250.64671-0.03396
      02.04.20250.68067+0.00302
      01.04.20250.67765+0.02314
      31.03.20250.65451-0.01968
      30.03.20250.67419-0.00564
      29.03.20250.67983-0.02752
      28.03.20250.70735-0.03005
      27.03.20250.7374-0.01018
      26.03.20250.74758+0.00039
      25.03.20250.74719+0.01746
      24.03.20250.72973+0.02056
      23.03.20250.70917+0.00095
      22.03.20250.70822-0.00411
      21.03.20250.71233-0.0147
      20.03.20250.72703+0.00343
      19.03.20250.7236
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.56622
      макс: 1.0383
      за квартал:
        0.63126
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20250.61978+0.00024
      17.04.20250.61954+0.00871
      16.04.20250.61083-0.02107
      15.04.20250.6319-0.01131
      14.04.20250.64321-0.00523
      13.04.20250.64844+0.00465
      12.04.20250.64379+0.01799
      11.04.20250.6258+0.01312
      10.04.20250.61268+0.02499
      09.04.20250.58769+0.00343
      08.04.20250.58426+0.01804
      07.04.20250.56622-0.05787
      06.04.20250.62409-0.03394
      05.04.20250.65803+0.00143
      04.04.20250.6566+0.00989
      03.04.20250.64671-0.03396
      02.04.20250.68067+0.00302
      01.04.20250.67765+0.02314
      31.03.20250.65451-0.01968
      30.03.20250.67419-0.00564
      29.03.20250.67983-0.02752
      28.03.20250.70735-0.03005
      27.03.20250.7374-0.01018
      26.03.20250.74758+0.00039
      25.03.20250.74719+0.01746
      24.03.20250.72973+0.02056
      23.03.20250.70917+0.00095
      22.03.20250.70822-0.00411
      21.03.20250.71233-0.0147
      20.03.20250.72703+0.00343
      19.03.20250.7236+0.02257
      18.03.20250.70103-0.01945
      17.03.20250.72048+0.00041
      16.03.20250.72007-0.02763
      15.03.20250.7477+0.02265
      14.03.20250.72505+0.00895
      13.03.20250.7161-0.01632
      12.03.20250.73242+0.01189
      11.03.20250.72053+0.00288
      10.03.20250.71765-0.0537
      09.03.20250.77135-0.0458
      08.03.20250.81715-0.04049
      07.03.20250.85764-0.07428
      06.03.20250.93192-0.03276
      05.03.20250.96468+0.11315
      04.03.20250.85153-0.11726
      03.03.20250.96879+0.15939
      02.03.20250.8094+0.16535
      01.03.20250.64405+0.02816
      28.02.20250.61589-0.0433
      27.02.20250.65919-0.01147
      26.02.20250.67066+0.00206
      25.02.20250.6686-0.06182
      24.02.20250.73042-0.04203
      23.02.20250.77245-0.00033
      22.02.20250.77278-0.01869
      21.02.20250.79147-0.00081
      20.02.20250.79228+0.03185
      19.02.20250.76043-0.01286
      18.02.20250.77329-0.03005
      17.02.20250.80334+0.02568
      16.02.20250.77766-0.01658
      15.02.20250.79424-0.0131
      14.02.20250.80734+0.01685
      13.02.20250.79049+0.01128
      12.02.20250.77921-0.00357
      11.02.20250.78278+0.08374
      10.02.20250.69904+0.00437
      09.02.20250.69467-0.0028
      08.02.20250.69747-0.024
      07.02.20250.72147-0.01469
      06.02.20250.73616-0.0146
      05.02.20250.75076-0.00859
      04.02.20250.75935+0.03003
      03.02.20250.72932-0.12663
      02.02.20250.85595-0.07412
      01.02.20250.93007-0.02532
      31.01.20250.95539-0.00908
      30.01.20250.96447+0.03041
      29.01.20250.93406-0.00961
      28.01.20250.94367+0.03315
      27.01.20250.91052-0.07475
      26.01.20250.98527+0.00496
      25.01.20250.98031-0.00997
      24.01.20250.99028+0.01476
      23.01.20250.97552-0.02142
      22.01.20250.99694+0.00174
      21.01.20250.9952-0.0431
      20.01.20251.0383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.