Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, First Digital USD »

    Курс Cardano к First Digital USD

    Обновлено: 05.12.2023 05:50:01Cardano

    =
    Калькулятор ADA - FDUSD / Обратный расчет: курс First Digital USD к Cardano
    6.45
    10010

    Графики

    Динамика изменения курса cardano относительно first digital usd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39795
      макс: 0.41385
      за сутки:
        0.40421

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.12 05:500.40421-0.00013
      05.12 05:400.40434+0.00044
      05.12 05:300.4039+0.00024
      05.12 05:200.40366-0.00219
      05.12 05:100.40585-0.00237
      05.12 05:000.40822-0.00023
      05.12 04:500.40845+0.00012
      05.12 04:400.40833+0.00136
      05.12 04:300.40697-0.00247
      05.12 04:200.40944-0.00064
      05.12 04:100.41008-0.00063
      05.12 04:030.41071+0.00032
      05.12 04:000.41039+0.00113
      05.12 03:500.40926+0.00096
      05.12 03:400.4083+0.00125
      05.12 03:300.40705+0.00078
      05.12 03:200.40627+0.00053
      05.12 03:100.40574-0.00104
      05.12 03:000.40678-0.00028
      05.12 02:500.40706+0.00031
      05.12 02:400.40675+0.00175
      05.12 02:300.405+0.00049
      05.12 02:200.40451+0.00118
      05.12 02:100.40333+0.00078
      05.12 02:030.40255+0.0011
      05.12 02:000.40145-0.0022
      05.12 01:500.40365-0.00045
      05.12 01:400.4041-0.00141
      05.12 01:300.40551+0.00059
      05.12 01:200.40492+0.00175
      05.12 01:100.40317+0.00037
      05.12 01:000.4028+0.00018
      05.12 00:500.40262+0.00034
      05.12 00:400.40228+0.00034
      05.12 00:300.40194+0.00015
      05.12 00:200.40179+0.00024
      05.12 00:100.40155+0.00052
      05.12 00:030.40103+0.0001
      05.12 00:000.40093-0.00052
      04.12 23:500.40145+0.00014
      04.12 23:400.40131-0.00038
      04.12 23:300.40169+0.00097
      04.12 23:200.40072-0.00047
      04.12 23:100.40119+0.00042
      04.12 23:000.40077+0.00024
      04.12 22:500.40053-0.00047
      04.12 22:400.401+0.00014
      04.12 22:300.40086+0.00087
      04.12 22:200.39999-0.00023
      04.12 22:100.40022-0.00033
      04.12 22:030.40055-3.0E-5
      04.12 22:000.40058-0.00022
      04.12 21:500.4008-0.00067
      04.12 21:400.40147+0.00069
      04.12 21:300.40078+0.00051
      04.12 21:200.40027+0.00017
      04.12 21:100.4001+0.00043
      04.12 21:000.39967-0.0001
      04.12 20:500.39977-0.00028
      04.12 20:400.40005-0.00088
      04.12 20:300.40093-0.0007
      04.12 20:200.40163+4.0E-5
      04.12 20:100.40159-0.00048
      04.12 20:030.40207-0.00014
      04.12 20:000.40221+0.00056
      04.12 19:500.40165+0.00053
      04.12 19:400.40112+0.00045
      04.12 19:300.40067+0.00081
      04.12 19:200.39986+0.00103
      04.12 19:100.39883+0.00088
      04.12 19:000.39795-0.00157
      04.12 18:500.39952+0.00076
      04.12 18:400.39876-0.00227
      04.12 18:300.40103+4.0E-5
      04.12 18:200.40099-0.0002
      04.12 18:100.40119-0.00036
      04.12 18:030.40155+0.00015
      04.12 18:000.4014+0.00033
      04.12 17:500.40107+0.00192
      04.12 17:400.39915-0.00174
      04.12 17:300.40089+0.00052
      04.12 17:200.40037-0.0012
      04.12 17:100.40157-0.0016
      04.12 17:000.40317-0.00266
      04.12 16:500.40583+0.00026
      04.12 16:400.40557+0.00038
      04.12 16:300.40519+0.00067
      04.12 16:200.40452-0.00133
      04.12 16:100.40585-0.00017
      04.12 16:030.40602-0.00056
      04.12 16:000.40658-0.00012
      04.12 15:500.4067+0.00184
      04.12 15:400.40486-0.00102
      04.12 15:300.40588+0.00372
      04.12 15:200.40216-0.00106
      04.12 15:100.40322+0.00098
      04.12 15:000.40224+0.00021
      04.12 14:500.40203+0.00023
      04.12 14:400.4018+0.00035
      04.12 14:300.40145+0.00235
      04.12 14:200.3991-0.01052
      04.12 14:100.40962-0.00037
      04.12 14:030.40999-0.00026
      04.12 14:000.41025+0.00026
      04.12 13:500.40999+0.00025
      04.12 13:400.40974-0.00059
      04.12 13:300.41033+0.00056
      04.12 13:200.40977+0.00064
      04.12 13:100.40913-0.00138
      04.12 13:000.41051-0.00111
      04.12 12:500.41162-0.00075
      04.12 12:400.41237+0.00025
      04.12 12:300.41212-
      04.12 12:200.41212-0.00084
      04.12 12:100.41296-0.00078
      04.12 12:030.41374-0.00011
      04.12 12:000.41385+0.00034
      04.12 11:500.41351+0.00264
      04.12 11:400.41087+0.00112
      04.12 11:300.40975+0.00092
      04.12 11:200.40883-0.00063
      04.12 11:100.40946+0.00037
      04.12 11:000.40909-0.00051
      04.12 10:500.4096-0.00011
      04.12 10:400.40971+4.0E-5
      04.12 10:300.40967-0.00146
      04.12 10:200.41113-0.00095
      04.12 10:100.41208+0.00098
      04.12 10:030.4111+8.0E-5
      04.12 10:000.41102+0.00148
      04.12 09:500.40954+0.00073
      04.12 09:400.40881-0.00014
      04.12 09:300.40895+0.00167
      04.12 09:200.40728-0.0005
      04.12 09:100.40778+0.0002
      04.12 09:000.40758-0.00017
      04.12 08:500.40775+0.00074
      04.12 08:400.40701-0.00152
      04.12 08:300.40853+0.00025
      04.12 08:200.40828+0.00121
      04.12 08:100.40707+8.0E-5
      04.12 08:030.40699-0.00063
      04.12 08:000.40762+8.0E-5
      04.12 07:500.40754+0.00111
      04.12 07:400.40643-0.00031
      04.12 07:300.40674+0.00015
      04.12 07:200.40659+0.00191
      04.12 07:100.40468+0.00126
      04.12 07:000.40342-9.0E-5
      04.12 06:500.40351-0.00083
      04.12 06:400.40434-0.00114
      04.12 06:300.40548-0.00031
      04.12 06:200.40579+0.0003
      04.12 06:100.40549+0.00054
      04.12 06:030.40495-0.00021
      04.12 06:000.40516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37224
      макс: 0.41385
      за неделю:
      0.40421  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.12 05:500.40421-0.00023
      05.12 04:500.40845+0.00113
      05.12 03:500.40926-0.00028
      05.12 02:500.40706-0.0022
      05.12 01:500.40365+0.00018
      05.12 00:500.40262-0.00052
      04.12 23:500.40145+0.00024
      04.12 22:500.40053-0.00022
      04.12 21:500.4008-0.0001
      04.12 20:500.39977+0.00056
      04.12 19:500.40165-0.00157
      04.12 18:500.39952+0.00033
      04.12 17:500.40107-0.00266
      04.12 16:500.40583-0.00012
      04.12 15:500.4067+0.00021
      04.12 14:500.40203+0.00026
      04.12 13:500.40999-0.00111
      04.12 12:500.41162+0.00034
      04.12 11:500.41351-0.00051
      04.12 10:500.4096+0.00148
      04.12 09:500.40954-0.00017
      04.12 08:500.40775+8.0E-5
      04.12 07:500.40754-9.0E-5
      04.12 06:500.40351-0.00015
      04.12 05:500.40531+0.00079
      04.12 04:500.40283+0.00018
      04.12 03:500.39737+0.00033
      04.12 02:500.39479+0.00179
      04.12 01:500.39579+0.00044
      04.12 00:500.39172+0.00032
      03.12 23:500.3906-0.00017
      03.12 22:500.39003-0.00029
      03.12 21:500.39036+0.00036
      03.12 20:500.38892+0.00048
      03.12 19:500.39134+0.00029
      03.12 18:500.39073-0.00087
      03.12 17:500.3912+5.0E-5
      03.12 16:500.39262-0.00187
      03.12 15:500.39286+0.0002
      03.12 14:500.3933+0.00035
      03.12 13:500.39524-0.00024
      03.12 12:500.39582-0.00036
      03.12 11:500.39557+0.00021
      03.12 10:500.39606+0.00021
      03.12 09:500.39568-0.00081
      03.12 08:500.39723+2.0E-5
      03.12 07:500.39713+0.00063
      03.12 06:500.39653-0.00096
      03.12 05:500.40045+0.00015
      03.12 04:500.39963+0.00023
      03.12 03:500.39808+0.00035
      03.12 02:500.3976-0.00104
      03.12 01:500.39593+0.00099
      03.12 00:500.39573+0.0003
      02.12 23:500.39448+0.00119
      02.12 22:500.392+0.00055
      02.12 21:500.38992+0.00018
      02.12 20:500.38916+0.00022
      02.12 19:500.38804+0.0011
      02.12 18:500.38792-0.00262
      02.12 17:500.3898-0.00026
      02.12 16:500.39009+2.0E-5
      02.12 15:500.38973-0.00012
      02.12 14:500.38964+0.00053
      02.12 13:500.38939+0.00016
      02.12 12:500.39055-0.00022
      02.12 11:500.38779+0.00042
      02.12 10:500.38654+0.00042
      02.12 09:500.38605-0.00012
      02.12 08:500.38648+0.00038
      02.12 07:500.38568+0.00033
      02.12 06:500.38571+0.00042
      02.12 05:500.38443-0.00013
      02.12 04:500.385+0.00049
      02.12 03:500.38388+0.00037
      02.12 02:500.38391-0.00094
      02.12 01:500.38388+0.00016
      02.12 00:500.38426-0.00045
      01.12 23:500.3847+0.00074
      01.12 22:500.384+0.00019
      01.12 21:500.38388+4.0E-5
      01.12 20:500.38376+0.00065
      01.12 19:500.38359+0.00058
      01.12 18:500.38068-0.00077
      01.12 17:500.38119-0.00101
      01.12 16:500.38102-0.00037
      01.12 15:500.38054+0.00025
      01.12 14:500.38157-0.00023
      01.12 13:500.38131+0.00074
      01.12 12:500.38172+0.00068
      01.12 11:500.37915-8.0E-5
      01.12 10:500.37925+6.0E-5
      01.12 09:500.37896-0.00046
      01.12 08:500.37928-0.00033
      01.12 07:500.38056-0.00017
      01.12 06:500.3797+0.00029
      01.12 05:500.38028+0.00069
      01.12 04:500.37829+0.00031
      01.12 03:500.37476+0.00018
      01.12 02:500.37585-0.00015
      01.12 01:500.37631-0.00015
      01.12 00:500.37602-2.0E-5
      30.11 23:500.37511-3.0E-5
      30.11 22:500.37566-0.00036
      30.11 21:500.37626+0.00027
      30.11 20:500.37585+0.00019
      30.11 19:500.37503-0.00035
      30.11 18:500.37397+0.00157
      30.11 17:500.37283-0.00152
      30.11 16:500.37626+0.00028
      30.11 15:500.37625+0.00058
      30.11 14:500.37638-0.0004
      30.11 13:500.37559-4.0E-5
      30.11 12:500.3747+0.00068
      30.11 11:500.37301-0.00012
      30.11 10:500.3771+0.00047
      30.11 09:500.37747-0.00081
      30.11 08:500.37832-0.00033
      30.11 07:500.38122+0.00057
      30.11 06:500.38083+0.00077
      30.11 05:500.38056-0.0002
      30.11 04:500.38011-7.0E-5
      30.11 03:500.38217-0.00066
      30.11 02:500.38251-0.00026
      30.11 01:500.38348+0.00019
      30.11 00:500.38186+0.00029
      29.11 23:500.38275+4.0E-5
      29.11 22:500.38501+0.0004
      29.11 21:500.38591+0.00186
      29.11 20:500.38505+0.00203
      29.11 19:500.38213-2.0E-5
      29.11 18:500.38024-0.00056
      29.11 17:500.38227+0.0002
      29.11 16:500.38459-
      29.11 15:500.38559+0.00022
      29.11 14:500.38501+0.00111
      29.11 13:500.38243-3.0E-5
      29.11 12:500.38775+0.00157
      29.11 11:500.38707+0.00027
      29.11 10:500.38546+0.00037
      29.11 09:500.38641+0.00079
      29.11 08:500.38433+0.00028
      29.11 07:500.3847+0.00022
      29.11 06:500.38446-0.00047
      29.11 05:500.3853-0.00137
      29.11 04:500.38755-0.00023
      29.11 03:500.3869+0.00059
      29.11 02:500.38507-0.00111
      29.11 01:500.38568-0.0002
      29.11 00:500.3859+0.00055
      28.11 23:500.38748-0.00015
      28.11 22:500.38813-0.00208
      28.11 21:500.38714+0.00016
      28.11 20:500.38703+0.00084
      28.11 19:500.38414-0.00065
      28.11 18:500.38161-0.00101
      28.11 17:500.38177+0.00092
      28.11 16:500.37894-0.00091
      28.11 15:500.37758+0.00086
      28.11 14:500.3772-0.00092
      28.11 13:500.3753+0.00057
      28.11 12:500.37361-0.00115
      28.11 11:500.37244+0.00142
      28.11 10:500.37257+0.00013
      28.11 09:500.3739-0.00039
      28.11 08:500.37224-0.00029
      28.11 07:500.37589-0.00047
      28.11 06:500.37757+0.00019
      28.11 05:500.3786
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.32605
      макс: 0.41385
      за месяц:
      0.40421  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.12.20230.4047+0.01044
      03.12.20230.39426+0.00463
      02.12.20230.38963+0.0081
      01.12.20230.38153+0.00493
      30.11.20230.3766-0.00801
      29.11.20230.38461+0.00463
      28.11.20230.37998-0.00118
      27.11.20230.38116-0.00877
      26.11.20230.38993-0.00235
      25.11.20230.39228+0.00224
      24.11.20230.39004+0.00744
      23.11.20230.3826+0.00998
      22.11.20230.37262-0.00431
      21.11.20230.37693-0.01011
      20.11.20230.38704+0.01004
      19.11.20230.377+0.01202
      18.11.20230.36498-0.00386
      17.11.20230.36884-0.01463
      16.11.20230.38347+0.01606
      15.11.20230.36741+0.00716
      14.11.20230.36025-0.01076
      13.11.20230.37101-0.01249
      12.11.20230.3835+0.00045
      11.11.20230.38305+0.00812
      10.11.20230.37493+0.0067
      09.11.20230.36823+0.01218
      08.11.20230.35605+0.00544
      07.11.20230.35061-0.00312
      06.11.20230.35373+0.01429
      05.11.20230.33944+0.01339
      04.11.20230.32605
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.24354
      макс: 0.41385
      за квартал:
      0.40421  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.12.20230.4047+0.01044
      03.12.20230.39426+0.00463
      02.12.20230.38963+0.0081
      01.12.20230.38153+0.00493
      30.11.20230.3766-0.00801
      29.11.20230.38461+0.00463
      28.11.20230.37998-0.00118
      27.11.20230.38116-0.00877
      26.11.20230.38993-0.00235
      25.11.20230.39228+0.00224
      24.11.20230.39004+0.00744
      23.11.20230.3826+0.00998
      22.11.20230.37262-0.00431
      21.11.20230.37693-0.01011
      20.11.20230.38704+0.01004
      19.11.20230.377+0.01202
      18.11.20230.36498-0.00386
      17.11.20230.36884-0.01463
      16.11.20230.38347+0.01606
      15.11.20230.36741+0.00716
      14.11.20230.36025-0.01076
      13.11.20230.37101-0.01249
      12.11.20230.3835+0.00045
      11.11.20230.38305+0.00812
      10.11.20230.37493+0.0067
      09.11.20230.36823+0.01218
      08.11.20230.35605+0.00544
      07.11.20230.35061-0.00312
      06.11.20230.35373+0.01429
      05.11.20230.33944+0.01339
      04.11.20230.32605+0.0055
      03.11.20230.32055+0.00813
      02.11.20230.31242+0.01929
      01.11.20230.29313-0.00293
      31.10.20230.29606-0.0018
      30.10.20230.29786+0.0039
      29.10.20230.29396+0.00163
      28.10.20230.29233+0.00558
      27.10.20230.28675-0.00179
      26.10.20230.28854+0.0068
      25.10.20230.28174-0.0003
      24.10.20230.28204+0.01462
      23.10.20230.26742+0.00771
      22.10.20230.25971+0.00378
      21.10.20230.25593+0.00595
      20.10.20230.24998+0.00644
      19.10.20230.24354-0.00217
      18.10.20230.24571-0.00324
      17.10.20230.24895-0.00221
      16.10.20230.25116+0.00402
      15.10.20230.24714+0.00058
      14.10.20230.24656+0.00021
      13.10.20230.24635+0.00085
      12.10.20230.2455-0.00171
      11.10.20230.24721-0.00305
      10.10.20230.25026-0.00346
      09.10.20230.25372-0.00355
      08.10.20230.25727-0.00314
      07.10.20230.26041-0.00366
      06.10.20230.26407+0.00398
      05.10.20230.26009+0.00302
      04.10.20230.25707-0.00459
      03.10.20230.26166-0.00263
      02.10.20230.26429+0.00481
      01.10.20230.25948+0.00738
      30.09.20230.2521+0.00084
      29.09.20230.25126+0.00424
      28.09.20230.24702+0.00179
      27.09.20230.24523-0.00049
      26.09.20230.24572+0.00083
      25.09.20230.24489-0.00037
      24.09.20230.24526-0.00043
      23.09.20230.24569+0.00061
      22.09.20230.24508-0.00349
      21.09.20230.24857-0.00479
      20.09.20230.25336-0.00161
      19.09.20230.25497+0.0035
      18.09.20230.25147+0.00275
      17.09.20230.24872-0.00197
      16.09.20230.25069+0.00036
      15.09.20230.25033+0.00074
      14.09.20230.24959+0.00202
      13.09.20230.24757+0.00064
      12.09.20230.24693+0.00287
      11.09.20230.24406-0.00518
      10.09.20230.24924-0.00523
      09.09.20230.25447-0.00109
      08.09.20230.25556-0.00081
      07.09.20230.25637-0.00062
      06.09.20230.25699+0.00011
      05.09.20230.25688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.