Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, First Digital USD »

    Курс Cardano к First Digital USD

    Обновлено: 12.05.2024 07:20:01Cardano

    =
    Калькулятор ADA - FDUSD / Обратный расчет: курс First Digital USD к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно first digital usd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43852
      макс: 0.44883
      за сутки:
        0.44066

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.05 07:200.44066+0.00024
      12.05 07:100.44042-9.0E-5
      12.05 07:000.44051+0.00054
      12.05 06:500.43997-0.00018
      12.05 06:400.44015-0.00024
      12.05 06:300.44039-0.00017
      12.05 06:200.44056-0.00038
      12.05 06:100.44094-
      12.05 06:000.44094+0.00074
      12.05 05:500.4402+0.00056
      12.05 05:400.43964+0.00013
      12.05 05:300.43951-
      12.05 05:200.43951-0.0001
      12.05 05:100.43961-0.00012
      12.05 05:000.43973-0.0003
      12.05 04:500.44003+0.00065
      12.05 04:400.43938-0.00027
      12.05 04:300.43965+0.00026
      12.05 04:200.43939+5.0E-5
      12.05 04:100.43934-
      12.05 04:000.43934-0.0003
      12.05 03:500.43964-0.00057
      12.05 03:400.44021+0.00047
      12.05 03:300.43974+0.00027
      12.05 03:200.43947+0.00054
      12.05 03:100.43893+0.00022
      12.05 03:000.43871-0.00048
      12.05 02:500.43919-0.00057
      12.05 02:400.43976-8.0E-5
      12.05 02:300.43984+0.00019
      12.05 02:200.43965+9.0E-5
      12.05 02:100.43956+0.00018
      12.05 02:000.43938+0.00021
      12.05 01:500.43917-7.0E-5
      12.05 01:400.43924+0.00072
      12.05 01:300.43852-0.00034
      12.05 01:200.43886-0.00021
      12.05 01:100.43907-0.00014
      12.05 01:000.43921+0.0002
      12.05 00:500.43901+0.00014
      12.05 00:400.43887-0.00012
      12.05 00:300.43899-0.00032
      12.05 00:200.43931-0.00025
      12.05 00:100.43956-0.0004
      12.05 00:000.43996-0.00011
      11.05 23:500.44007+0.00044
      11.05 23:400.43963-0.00079
      11.05 23:300.44042-0.00045
      11.05 23:200.44087+4.0E-5
      11.05 23:100.44083-0.00015
      11.05 23:000.44098+5.0E-5
      11.05 22:500.44093-1.0E-5
      11.05 22:400.44094-0.00032
      11.05 22:300.44126-0.00039
      11.05 22:200.44165-2.0E-5
      11.05 22:100.44167-0.00037
      11.05 22:000.44204+0.00045
      11.05 21:500.44159-0.00025
      11.05 21:400.44184+0.00085
      11.05 21:300.44099-0.00021
      11.05 21:200.4412+0.00012
      11.05 21:100.44108-0.00131
      11.05 21:000.44239-0.001
      11.05 20:500.44339+0.00052
      11.05 20:400.44287+0.00015
      11.05 20:300.44272-0.0004
      11.05 20:200.44312+0.00023
      11.05 20:100.44289-0.00033
      11.05 20:000.44322-0.0005
      11.05 19:500.44372-7.0E-5
      11.05 19:400.44379+0.00016
      11.05 19:300.44363+0.00021
      11.05 19:200.44342+0.00021
      11.05 19:100.44321-0.00021
      11.05 19:000.44342-9.0E-5
      11.05 18:500.44351+9.0E-5
      11.05 18:400.44342-0.00071
      11.05 18:300.44413-0.00044
      11.05 18:200.44457+0.00104
      11.05 18:100.44353+0.00052
      11.05 18:000.44301+0.0001
      11.05 17:500.44291-0.00042
      11.05 17:400.44333-0.00066
      11.05 17:300.44399-0.00029
      11.05 17:200.44428+5.0E-5
      11.05 17:100.44423-0.0004
      11.05 17:000.44463+0.00042
      11.05 16:500.44421+0.00077
      11.05 16:400.44344-0.00015
      11.05 16:300.44359-0.0002
      11.05 16:200.44379+0.00095
      11.05 16:100.44284-0.00036
      11.05 16:000.4432-0.0001
      11.05 15:500.4433-0.00025
      11.05 15:400.44355+3.0E-5
      11.05 15:300.44352-0.00064
      11.05 15:200.44416+0.00087
      11.05 15:100.44329-0.00012
      11.05 15:000.44341+7.0E-5
      11.05 14:500.44334+0.00016
      11.05 14:400.44318+0.00085
      11.05 14:300.44233+0.00019
      11.05 14:200.44214-0.001
      11.05 14:100.44314-0.00072
      11.05 14:000.44386+0.00028
      11.05 13:500.44358+0.00029
      11.05 13:400.44329-0.00149
      11.05 13:300.44478-0.00011
      11.05 13:200.44489-0.00026
      11.05 13:100.44515-0.00019
      11.05 13:000.44534+0.00015
      11.05 12:500.44519-
      11.05 12:400.44519-0.00013
      11.05 12:300.44532-0.00033
      11.05 12:200.44565-0.0002
      11.05 12:100.44585-0.00018
      11.05 12:000.44603-0.00045
      11.05 11:500.44648-0.00065
      11.05 11:400.44713-0.00022
      11.05 11:300.44735-0.00026
      11.05 11:200.44761-0.00069
      11.05 11:100.4483-0.00016
      11.05 11:000.44846-0.00037
      11.05 10:500.44883+0.00029
      11.05 10:400.44854+0.00108
      11.05 10:300.44746+0.00011
      11.05 10:200.44735+0.00058
      11.05 10:100.44677+0.00014
      11.05 10:000.44663-0.00051
      11.05 09:500.44714-0.00075
      11.05 09:400.44789+0.0006
      11.05 09:300.44729+0.00061
      11.05 09:200.44668+4.0E-5
      11.05 09:100.44664-
      11.05 09:000.44664+0.00039
      11.05 08:500.44625-
      11.05 08:400.44625-8.0E-5
      11.05 08:300.44633+6.0E-5
      11.05 08:200.44627+0.00049
      11.05 08:100.44578-0.0007
      11.05 08:000.44648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43825
      макс: 0.47429
      за неделю:
        0.44066

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.05 07:200.44066+0.00054
      12.05 06:500.43997+0.00074
      12.05 05:500.4402-0.0003
      12.05 04:500.44003-0.0003
      12.05 03:500.43964-0.00048
      12.05 02:500.43919+0.00021
      12.05 01:500.43917+0.0002
      12.05 00:500.43901-0.00011
      11.05 23:500.44007+5.0E-5
      11.05 22:500.44093+0.00045
      11.05 21:500.44159-0.001
      11.05 20:500.44339-0.0005
      11.05 19:500.44372-9.0E-5
      11.05 18:500.44351+0.0001
      11.05 17:500.44291+0.00042
      11.05 16:500.44421-0.0001
      11.05 15:500.4433+7.0E-5
      11.05 14:500.44334+0.00028
      11.05 13:500.44358+0.00015
      11.05 12:500.44519-0.00045
      11.05 11:500.44648-0.00037
      11.05 10:500.44883-0.00051
      11.05 09:500.44714+0.00039
      11.05 08:500.44625+0.0004
      11.05 07:500.44608+9.0E-5
      11.05 06:500.44659-2.0E-5
      11.05 05:500.44787+0.00035
      11.05 04:500.44718+0.00021
      11.05 03:500.44745-0.00053
      11.05 02:500.44899+0.00071
      11.05 01:500.4458-0.00069
      11.05 00:500.44775+0.00078
      10.05 23:500.44572-0.00047
      10.05 22:500.44899+0.00055
      10.05 21:500.4473-0.00025
      10.05 20:500.44534+0.00071
      10.05 19:500.4468-0.00031
      10.05 18:500.4496-0.00371
      10.05 17:500.45458+0.0007
      10.05 16:500.4629-0.00066
      10.05 15:500.46392+0.00086
      10.05 14:500.46378+0.00018
      10.05 13:500.46322-0.00066
      10.05 12:500.46359+7.0E-5
      10.05 11:500.46401-0.00061
      10.05 10:500.46588+0.00132
      10.05 09:500.46433+1.0E-5
      10.05 08:500.46435-0.00045
      10.05 07:500.46558+0.00036
      10.05 06:500.46532-0.00056
      10.05 05:500.46509+0.00037
      10.05 04:500.46462-0.0005
      10.05 03:500.46185+0.00101
      10.05 02:500.46224+0.00177
      10.05 01:500.46211+0.0008
      10.05 00:500.45778-0.00064
      09.05 23:500.4592-0.00015
      09.05 22:500.46012+0.00042
      09.05 21:500.45788-0.00014
      09.05 20:500.45609+0.00034
      09.05 19:500.45577-9.0E-5
      09.05 18:500.45468+2.0E-5
      09.05 17:500.45209+0.00036
      09.05 16:500.45008+0.00046
      09.05 15:500.45308-0.00052
      09.05 14:500.45221-0.00168
      09.05 13:500.45137+0.00102
      09.05 12:500.45338-2.0E-5
      09.05 11:500.45448-0.00249
      09.05 10:500.45568-0.00034
      09.05 09:500.45851-0.00052
      09.05 08:500.45951-0.00066
      09.05 07:500.46101+0.00088
      09.05 06:500.46196-0.00057
      09.05 05:500.46358-0.00028
      09.05 04:500.46273+0.00192
      09.05 03:500.45839+0.00117
      09.05 02:500.45199-0.00065
      09.05 01:500.45365-0.00046
      09.05 00:500.458+0.00015
      08.05 23:500.45623+0.00069
      08.05 22:500.46427-0.00057
      08.05 21:500.46399+0.00123
      08.05 20:500.45902-0.00092
      08.05 19:500.46368+0.00274
      08.05 18:500.46111+0.00382
      08.05 17:500.45088+0.00353
      08.05 16:500.44054-1.0E-5
      08.05 15:500.43825-0.00047
      08.05 14:500.44059+4.0E-5
      08.05 13:500.44244+0.00145
      08.05 12:500.43995+0.00021
      08.05 11:500.44147-0.00046
      08.05 10:500.43954-0.00015
      08.05 09:500.44172+8.0E-5
      08.05 08:500.44236+0.00044
      08.05 07:500.44167-0.00019
      08.05 06:500.44446-7.0E-5
      08.05 05:500.44406-0.00032
      08.05 04:500.44261+0.00049
      08.05 03:500.44107-0.00079
      08.05 02:500.4429-0.00045
      08.05 01:500.44724-0.00093
      08.05 00:500.44694-5.0E-5
      07.05 23:500.44771+4.0E-5
      07.05 22:500.44751+0.00043
      07.05 21:500.44827-0.00047
      07.05 20:500.45154+0.00036
      07.05 19:500.45142+0.00014
      07.05 18:500.45279+0.00142
      07.05 17:500.45087-0.00118
      07.05 16:500.45161+0.00084
      07.05 15:500.45002-0.0007
      07.05 14:500.44985+0.00048
      07.05 13:500.45123-0.00145
      07.05 12:500.4542-
      07.05 11:500.45443+0.00044
      07.05 10:500.44927+0.00023
      07.05 09:500.44765-0.00051
      07.05 08:500.44952-0.00029
      07.05 07:500.45057-0.00051
      07.05 06:500.45009-0.00024
      07.05 05:500.45478+0.00133
      07.05 04:500.45412-0.00108
      07.05 03:500.45491+0.00018
      07.05 02:500.45416-6.0E-5
      07.05 01:500.4558+0.0001
      07.05 00:500.45865+6.0E-5
      06.05 23:500.46078+0.00012
      06.05 22:500.45986-3.0E-5
      06.05 21:500.46266+0.00141
      06.05 20:500.45901-0.00013
      06.05 19:500.45941+0.00097
      06.05 18:500.45863-0.00038
      06.05 17:500.45871+0.0001
      06.05 16:500.46122-0.00346
      06.05 15:500.46042+0.00074
      06.05 14:500.46497-0.00134
      06.05 13:500.46448-3.0E-5
      06.05 12:500.47143-0.00234
      06.05 11:500.47429-0.00015
      06.05 10:500.46624+2.0E-5
      06.05 09:500.46313+0.00079
      06.05 08:500.46132+0.00093
      06.05 07:500.45717+0.00031
      06.05 06:500.45644-0.00087
      06.05 05:500.45783-0.00011
      06.05 04:500.45773+4.0E-5
      06.05 03:500.46091-0.00013
      06.05 02:500.45844+3.0E-5
      06.05 01:500.45743-0.0001
      06.05 00:500.45993+0.00022
      05.05 23:500.4606+0.00037
      05.05 22:500.46023+0.00021
      05.05 21:500.45929-0.00066
      05.05 20:500.46211-0.00101
      05.05 19:500.46286+0.00074
      05.05 18:500.46256+0.00085
      05.05 17:500.45959+0.00079
      05.05 16:500.45801-0.00058
      05.05 15:500.45695-0.00036
      05.05 14:500.45895-4.0E-5
      05.05 13:500.45762+0.00012
      05.05 12:500.45876+0.00101
      05.05 11:500.46051-2.0E-5
      05.05 10:500.45906+0.00036
      05.05 09:500.45643-0.00045
      05.05 08:500.45555-0.00029
      05.05 07:500.45624
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.40913
      макс: 0.54411
      за месяц:
        0.44066
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.05.20240.4123-0.01233
      10.05.20240.42463-0.00026
      09.05.20240.42489+0.0077
      08.05.20240.41719-0.00069
      07.05.20240.41788-0.01041
      06.05.20240.42829-7.0E-5
      05.05.20240.42836-0.00616
      04.05.20240.43452+0.00664
      03.05.20240.42788+0.0084
      02.05.20240.41948+0.01035
      01.05.20240.40913-0.00292
      30.04.20240.41205-0.01072
      29.04.20240.42277-0.01424
      28.04.20240.43701+0.00773
      27.04.20240.42928-0.00587
      26.04.20240.43515-0.00344
      25.04.20240.43859-0.01927
      24.04.20240.45786-0.01478
      23.04.20240.47264-0.00272
      22.04.20240.47536+0.00644
      21.04.20240.46892+0.01314
      20.04.20240.45578+0.02424
      19.04.20240.43154+0.01314
      18.04.20240.4184+0.00015
      17.04.20240.41825-0.00737
      16.04.20240.42562-0.01327
      15.04.20240.43889+0.01307
      14.04.20240.42582-0.02598
      13.04.20240.4518-0.06167
      12.04.20240.51347-0.03064
      11.04.20240.54411
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.40913
      макс: 0.71814
      за квартал:
        0.44066
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.05.20240.4123-0.01233
      10.05.20240.42463-0.00026
      09.05.20240.42489+0.0077
      08.05.20240.41719-0.00069
      07.05.20240.41788-0.01041
      06.05.20240.42829-7.0E-5
      05.05.20240.42836-0.00616
      04.05.20240.43452+0.00664
      03.05.20240.42788+0.0084
      02.05.20240.41948+0.01035
      01.05.20240.40913-0.00292
      30.04.20240.41205-0.01072
      29.04.20240.42277-0.01424
      28.04.20240.43701+0.00773
      27.04.20240.42928-0.00587
      26.04.20240.43515-0.00344
      25.04.20240.43859-0.01927
      24.04.20240.45786-0.01478
      23.04.20240.47264-0.00272
      22.04.20240.47536+0.00644
      21.04.20240.46892+0.01314
      20.04.20240.45578+0.02424
      19.04.20240.43154+0.01314
      18.04.20240.4184+0.00015
      17.04.20240.41825-0.00737
      16.04.20240.42562-0.01327
      15.04.20240.43889+0.01307
      14.04.20240.42582-0.02598
      13.04.20240.4518-0.06167
      12.04.20240.51347-0.03064
      11.04.20240.54411+0.00488
      10.04.20240.53923-0.0233
      09.04.20240.56253+0.00187
      08.04.20240.56066+0.01347
      07.04.20240.54719+0.00833
      06.04.20240.53886+0.0087
      05.04.20240.53016-0.00677
      04.04.20240.53693-0.00437
      03.04.20240.5413-0.00748
      02.04.20240.54878-0.03389
      01.04.20240.58267-0.0166
      31.03.20240.59927-0.00379
      30.03.20240.60306+0.0001
      29.03.20240.60296-0.0114
      28.03.20240.61436+0.00858
      27.03.20240.60578-0.02914
      26.03.20240.63492-0.00193
      25.03.20240.63685+0.03521
      24.03.20240.60164+0.0179
      23.03.20240.58374+0.00627
      22.03.20240.57747-0.01184
      21.03.20240.58931+0.02341
      20.03.20240.5659-0.00759
      19.03.20240.57349-0.04841
      18.03.20240.6219-0.0033
      17.03.20240.6252-0.02601
      16.03.20240.65121-0.01372
      15.03.20240.66493-0.04213
      14.03.20240.70706+0.0066
      13.03.20240.70046+0.00529
      12.03.20240.69517+0.0043
      11.03.20240.69087+0.01732
      10.03.20240.67355-0.00733
      09.03.20240.68088+0.00329
      08.03.20240.67759-0.00824
      07.03.20240.68583+0.01924
      06.03.20240.66659-0.02401
      05.03.20240.6906-0.02754
      04.03.20240.71814+0.04108
      03.03.20240.67706-0.01189
      02.03.20240.68895+0.05174
      01.03.20240.63721+0.01036
      29.02.20240.62685+0.03953
      28.02.20240.58732-0.02378
      27.02.20240.6111+0.05071
      26.02.20240.56039+0.01245
      25.02.20240.54794+0.00358
      24.02.20240.54436-0.00794
      23.02.20240.5523-0.02901
      22.02.20240.58131+0.00307
      21.02.20240.57824-0.02211
      20.02.20240.60035+0.01805
      19.02.20240.5823+0.00294
      18.02.20240.57936+0.0288
      17.02.20240.55056-0.00477
      16.02.20240.55533+0.00715
      15.02.20240.54818+0.02103
      14.02.20240.52715+0.01531
      13.02.20240.51184+0.00707
      12.02.20240.50477-0.00425
      11.02.20240.50902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.