Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к First Digital USD

Обновлено: 18.06.2024 03:00:01Cardano

=
Калькулятор ADA - FDUSD / Обратный расчет: курс First Digital USD к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно first digital usd, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39687
    макс: 0.41806
    за сутки:
      0.40191

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    18.06 03:000.40191-9.0E-5
    18.06 02:500.402-0.00061
    18.06 02:400.40261-0.00013
    18.06 02:300.40274-0.00036
    18.06 02:200.4031-0.00105
    18.06 02:100.40415+5.0E-5
    18.06 02:000.4041-0.00165
    18.06 01:500.40575+0.00053
    18.06 01:400.40522-0.00071
    18.06 01:300.40593-0.00017
    18.06 01:200.4061-0.0011
    18.06 01:100.4072-0.00131
    18.06 01:000.40851-0.00025
    18.06 00:500.40876+0.00041
    18.06 00:400.40835+0.00194
    18.06 00:300.40641+0.00013
    18.06 00:200.40628-0.00109
    18.06 00:100.40737-6.0E-5
    18.06 00:000.40743-0.00168
    17.06 23:500.40911+0.0003
    17.06 23:400.40881-0.00272
    17.06 23:300.41153+0.00232
    17.06 23:200.40921-0.001
    17.06 23:100.41021-0.00241
    17.06 23:000.41262+4.0E-5
    17.06 22:500.41258-0.00074
    17.06 22:400.41332-0.00474
    17.06 22:300.41806+0.00317
    17.06 22:200.41489-0.00027
    17.06 22:100.41516+0.00061
    17.06 22:000.41455+0.00081
    17.06 21:500.41374-7.0E-5
    17.06 21:400.41381+0.00095
    17.06 21:300.41286+0.00055
    17.06 21:200.41231+0.00119
    17.06 21:100.41112+0.00175
    17.06 21:000.40937-0.00078
    17.06 20:500.41015+0.00092
    17.06 20:400.40923+0.00268
    17.06 20:300.40655-0.00032
    17.06 20:200.40687+0.00098
    17.06 20:100.40589+0.00162
    17.06 20:000.40427-0.00046
    17.06 19:500.40473+0.00106
    17.06 19:400.40367+0.0068
    17.06 19:300.39687-0.00353
    17.06 19:200.4004-0.00121
    17.06 19:100.40161+0.00057
    17.06 19:000.40104-0.0023
    17.06 18:500.40334+0.00084
    17.06 18:400.4025-0.00034
    17.06 18:300.40284-0.00126
    17.06 18:200.4041-0.0003
    17.06 18:100.4044+0.00088
    17.06 18:000.40352-0.00013
    17.06 17:500.40365-0.00107
    17.06 17:400.40472+0.00047
    17.06 17:300.40425+0.00093
    17.06 17:200.40332+0.00029
    17.06 17:100.40303+0.00287
    17.06 17:000.40016-0.00204
    17.06 16:500.4022-0.00021
    17.06 16:400.40241-0.00125
    17.06 16:300.40366-0.0004
    17.06 16:200.40406+0.00105
    17.06 16:100.40301-0.00128
    17.06 16:000.40429-0.00048
    17.06 15:500.40477+0.00057
    17.06 15:400.4042-0.00037
    17.06 15:300.40457-0.00045
    17.06 15:200.40502-1.0E-5
    17.06 15:100.40503+0.00029
    17.06 15:000.40474-0.00025
    17.06 14:500.40499-5.0E-5
    17.06 14:400.40504+0.00024
    17.06 14:300.4048-0.0004
    17.06 14:200.4052-0.00065
    17.06 14:100.40585+0.00037
    17.06 14:000.40548+0.00099
    17.06 13:500.40449+0.00065
    17.06 13:400.40384+0.0009
    17.06 13:300.40294-0.00073
    17.06 13:200.40367+0.00015
    17.06 13:100.40352-0.00159
    17.06 13:000.40511-0.00153
    17.06 12:500.40664-0.00257
    17.06 12:400.40921+0.00064
    17.06 12:300.40857+0.00051
    17.06 12:200.40806+0.00019
    17.06 12:100.40787-4.0E-5
    17.06 12:000.40791+0.00079
    17.06 11:500.40712-0.00016
    17.06 11:400.40728-0.0023
    17.06 11:300.40958-0.00109
    17.06 11:200.41067+0.00062
    17.06 11:100.41005-0.00057
    17.06 11:000.41062+0.00125
    17.06 10:500.40937-0.00097
    17.06 10:400.41034+0.00109
    17.06 10:300.40925+0.0006
    17.06 10:200.40865-0.00125
    17.06 10:100.4099+0.00018
    17.06 10:000.40972-0.00088
    17.06 09:500.4106-0.00038
    17.06 09:400.41098-0.00017
    17.06 09:300.41115+1.0E-5
    17.06 09:200.41114+0.00044
    17.06 09:100.4107-0.00107
    17.06 09:000.41177-0.00144
    17.06 08:500.41321-0.00059
    17.06 08:400.4138+0.00038
    17.06 08:300.41342+0.00016
    17.06 08:200.41326+4.0E-5
    17.06 08:100.41322-0.00029
    17.06 08:000.41351+0.00044
    17.06 07:500.41307-0.00033
    17.06 07:400.4134+0.00096
    17.06 07:300.41244+0.00022
    17.06 07:200.41222-7.0E-5
    17.06 07:100.41229-0.00038
    17.06 07:000.41267-0.00083
    17.06 06:500.4135+0.00014
    17.06 06:400.41336-0.00023
    17.06 06:300.41359-0.00063
    17.06 06:200.41422-0.00024
    17.06 06:100.41446-0.00048
    17.06 06:000.41494-0.00012
    17.06 05:500.41506+4.0E-5
    17.06 05:400.41502+0.00042
    17.06 05:300.4146-0.00071
    17.06 05:200.41531+0.00012
    17.06 05:100.41519-0.00037
    17.06 05:000.41556+0.00079
    17.06 04:500.41477-0.00109
    17.06 04:400.41586+0.0001
    17.06 04:300.41576-0.00046
    17.06 04:200.41622-0.00053
    17.06 04:100.41675-0.00052
    17.06 04:000.41727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39687
    макс: 0.44234
    за неделю:
      0.40191

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    18.06 03:000.40191-9.0E-5
    18.06 02:500.402-0.00165
    18.06 01:500.40575-0.00025
    18.06 00:500.40876-0.00168
    17.06 23:500.40911+4.0E-5
    17.06 22:500.41258+0.00081
    17.06 21:500.41374-0.00078
    17.06 20:500.41015-0.00046
    17.06 19:500.40473-0.0023
    17.06 18:500.40334-0.00013
    17.06 17:500.40365-0.00204
    17.06 16:500.4022-0.00048
    17.06 15:500.40477-0.00025
    17.06 14:500.40499+0.00099
    17.06 13:500.40449-0.00153
    17.06 12:500.40664+0.00079
    17.06 11:500.40712+0.00125
    17.06 10:500.40937-0.00088
    17.06 09:500.4106-0.00144
    17.06 08:500.41321+0.00044
    17.06 07:500.41307-0.00083
    17.06 06:500.4135-0.00012
    17.06 05:500.41506+0.00079
    17.06 04:500.41477-0.00105
    17.06 03:500.41832+0.0001
    17.06 02:500.41666+0.00017
    17.06 01:500.41711+0.00018
    17.06 00:500.41598-0.00026
    16.06 23:500.41664+0.00059
    16.06 22:500.4153-2.0E-5
    16.06 21:500.41506-5.0E-5
    16.06 20:500.41548+0.00029
    16.06 19:500.41568+0.00043
    16.06 18:500.41614-0.00034
    16.06 17:500.4161+3.0E-5
    16.06 16:500.41609+1.0E-5
    16.06 15:500.41597-0.00012
    16.06 14:500.41471+0.00049
    16.06 13:500.41417+0.00034
    16.06 12:500.41285-0.00024
    16.06 11:500.41277-0.0001
    16.06 10:500.4133+0.00077
    16.06 09:500.41375-0.0002
    16.06 08:500.4135+7.0E-5
    16.06 07:500.41143+0.00015
    16.06 06:500.41148-0.00059
    16.06 05:500.4129+0.00018
    16.06 04:500.41328-0.00026
    16.06 03:500.41403+0.0001
    16.06 02:500.41417+0.00047
    16.06 01:500.41287+0.00068
    16.06 00:500.41255-0.00026
    15.06 23:500.41331-0.00067
    15.06 22:500.41447+0.00026
    15.06 21:500.41221+0.00013
    15.06 20:500.41261-0.00025
    15.06 19:500.41253+0.00015
    15.06 18:500.41186+8.0E-5
    15.06 17:500.41146+0.0003
    15.06 16:500.41107+0.00024
    15.06 15:500.41071+5.0E-5
    15.06 14:500.41158+2.0E-5
    15.06 13:500.41122+0.00025
    15.06 12:500.41122-0.0001
    15.06 11:500.41273-0.00067
    15.06 10:500.41297+1.0E-5
    15.06 09:500.41481-0.00034
    15.06 08:500.41422+6.0E-5
    15.06 07:500.41274-0.0004
    15.06 06:500.41248+4.0E-5
    15.06 05:500.41107-0.00015
    15.06 04:500.41-0.0002
    15.06 03:500.41249+0.00031
    15.06 02:500.41184+0.00018
    15.06 01:500.41153+0.00089
    15.06 00:500.41305+0.00013
    14.06 23:500.40559-0.0003
    14.06 22:500.40432-0.00038
    14.06 21:500.40553-0.0005
    14.06 20:500.40711+0.00109
    14.06 19:500.40457-0.00203
    14.06 18:500.41574+0.0019
    14.06 17:500.41708-2.0E-5
    14.06 16:500.42279+0.00015
    14.06 15:500.42236-0.0004
    14.06 14:500.4235-0.00024
    14.06 13:500.42348+0.00039
    14.06 12:500.42271+0.00014
    14.06 11:500.42405+0.00079
    14.06 10:500.42239-0.00022
    14.06 09:500.42384-0.00017
    14.06 08:500.42445+0.00024
    14.06 07:500.42214-0.00057
    14.06 06:500.42199+0.00012
    14.06 05:500.42339+0.00102
    14.06 04:500.42113+0.0002
    14.06 03:500.42143-0.00057
    14.06 02:500.4223-
    14.06 01:500.42311+0.00084
    14.06 00:500.42224+0.00011
    13.06 23:500.4223+4.0E-5
    13.06 22:500.42524+0.0008
    13.06 21:500.42542+0.00058
    13.06 20:500.42502+0.00141
    13.06 19:500.42227-0.00057
    13.06 18:500.42227+0.00021
    13.06 17:500.43006-0.00094
    13.06 16:500.43133-0.00086
    13.06 15:500.42975-0.00096
    13.06 14:500.43077+0.00033
    13.06 13:500.43215+0.00055
    13.06 12:500.42899-0.00077
    13.06 11:500.43379+0.00072
    13.06 10:500.43077+0.00063
    13.06 09:500.43056+2.0E-5
    13.06 08:500.43287-0.00048
    13.06 07:500.4325+0.00071
    13.06 06:500.43055-0.00144
    13.06 05:500.43531-0.00072
    13.06 04:500.43733-6.0E-5
    13.06 03:500.43845-0.00029
    13.06 02:500.43832+0.00063
    13.06 01:500.43827-0.0005
    13.06 00:500.43921-0.00048
    12.06 23:500.43739-0.0032
    12.06 22:500.4367-0.00211
    12.06 21:500.44127+0.00117
    12.06 20:500.44234+0.00023
    12.06 19:500.44173+0.00036
    12.06 18:500.44085+0.00028
    12.06 17:500.44143-0.0015
    12.06 16:500.44079+0.00149
    12.06 15:500.43685-0.00033
    12.06 14:500.42659-3.0E-5
    12.06 13:500.42768+0.00073
    12.06 12:500.42574-1.0E-5
    12.06 11:500.42544+0.00023
    12.06 10:500.42562-0.00022
    12.06 09:500.42551-0.00028
    12.06 08:500.42555+0.00019
    12.06 07:500.42572+0.00013
    12.06 06:500.42369+0.00047
    12.06 05:500.42097+0.00091
    12.06 04:500.41612-0.00042
    12.06 03:500.42205+0.00042
    12.06 02:500.42183-4.0E-5
    12.06 01:500.42195+0.00014
    12.06 00:500.42229+0.00057
    11.06 23:500.42202+0.00075
    11.06 22:500.42199-0.00015
    11.06 21:500.42198+0.00349
    11.06 20:500.41573-0.00253
    11.06 19:500.4209+0.00243
    11.06 18:500.41754+0.00032
    11.06 17:500.4266-0.0013
    11.06 16:500.42535+0.00057
    11.06 15:500.42933-0.00075
    11.06 14:500.43106+0.00081
    11.06 13:500.43166-0.00103
    11.06 12:500.4297-5.0E-5
    11.06 11:500.43215+0.00032
    11.06 10:500.43095-0.00063
    11.06 09:500.43202+4.0E-5
    11.06 08:500.43281-0.00038
    11.06 07:500.43381-0.00016
    11.06 06:500.43521+0.00105
    11.06 05:500.43402-0.0079
    11.06 04:500.44161+7.0E-5
    11.06 03:500.43954
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.38306
    макс: 0.46446
    за месяц:
      0.40191
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.06.20240.3853+0.00224
    15.06.20240.38306-0.00428
    14.06.20240.38734-0.01077
    13.06.20240.39811-0.00365
    12.06.20240.40176+0.0044
    11.06.20240.39736-0.01371
    10.06.20240.41107+0.00236
    09.06.20240.40871+0.0007
    08.06.20240.40801-0.02254
    07.06.20240.43055+0.00469
    06.06.20240.42586-0.00298
    05.06.20240.42884+0.00252
    04.06.20240.42632+0.00452
    03.06.20240.4218+0.00394
    02.06.20240.41786+0.00041
    01.06.20240.41745+0.00024
    31.05.20240.41721-0.00106
    30.05.20240.41827-0.00709
    29.05.20240.42536-0.00049
    28.05.20240.42585-0.00591
    27.05.20240.43176+0.0045
    26.05.20240.42726-0.00139
    25.05.20240.42865-0.00017
    24.05.20240.42882-0.01203
    23.05.20240.44085-0.01002
    22.05.20240.45087-0.01359
    21.05.20240.46446+0.02341
    20.05.20240.44105+0.0004
    19.05.20240.44065-0.00722
    18.05.20240.44787+0.00482
    17.05.20240.44305
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.38306
    макс: 0.63685
    за квартал:
      0.40191
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    16.06.20240.3853+0.00224
    15.06.20240.38306-0.00428
    14.06.20240.38734-0.01077
    13.06.20240.39811-0.00365
    12.06.20240.40176+0.0044
    11.06.20240.39736-0.01371
    10.06.20240.41107+0.00236
    09.06.20240.40871+0.0007
    08.06.20240.40801-0.02254
    07.06.20240.43055+0.00469
    06.06.20240.42586-0.00298
    05.06.20240.42884+0.00252
    04.06.20240.42632+0.00452
    03.06.20240.4218+0.00394
    02.06.20240.41786+0.00041
    01.06.20240.41745+0.00024
    31.05.20240.41721-0.00106
    30.05.20240.41827-0.00709
    29.05.20240.42536-0.00049
    28.05.20240.42585-0.00591
    27.05.20240.43176+0.0045
    26.05.20240.42726-0.00139
    25.05.20240.42865-0.00017
    24.05.20240.42882-0.01203
    23.05.20240.44085-0.01002
    22.05.20240.45087-0.01359
    21.05.20240.46446+0.02341
    20.05.20240.44105+0.0004
    19.05.20240.44065-0.00722
    18.05.20240.44787+0.00482
    17.05.20240.44305+0.01874
    16.05.20240.42431+0.01569
    15.05.20240.40862+0.00627
    14.05.20240.40235-0.00632
    13.05.20240.40867+0.0003
    12.05.20240.40837-0.00393
    11.05.20240.4123-0.01233
    10.05.20240.42463-0.00026
    09.05.20240.42489+0.0077
    08.05.20240.41719-0.00069
    07.05.20240.41788-0.01041
    06.05.20240.42829-7.0E-5
    05.05.20240.42836-0.00616
    04.05.20240.43452+0.00664
    03.05.20240.42788+0.0084
    02.05.20240.41948+0.01035
    01.05.20240.40913-0.00292
    30.04.20240.41205-0.01072
    29.04.20240.42277-0.01424
    28.04.20240.43701+0.00773
    27.04.20240.42928-0.00587
    26.04.20240.43515-0.00344
    25.04.20240.43859-0.01927
    24.04.20240.45786-0.01478
    23.04.20240.47264-0.00272
    22.04.20240.47536+0.00644
    21.04.20240.46892+0.01314
    20.04.20240.45578+0.02424
    19.04.20240.43154+0.01314
    18.04.20240.4184+0.00015
    17.04.20240.41825-0.00737
    16.04.20240.42562-0.01327
    15.04.20240.43889+0.01307
    14.04.20240.42582-0.02598
    13.04.20240.4518-0.06167
    12.04.20240.51347-0.03064
    11.04.20240.54411+0.00488
    10.04.20240.53923-0.0233
    09.04.20240.56253+0.00187
    08.04.20240.56066+0.01347
    07.04.20240.54719+0.00833
    06.04.20240.53886+0.0087
    05.04.20240.53016-0.00677
    04.04.20240.53693-0.00437
    03.04.20240.5413-0.00748
    02.04.20240.54878-0.03389
    01.04.20240.58267-0.0166
    31.03.20240.59927-0.00379
    30.03.20240.60306+0.0001
    29.03.20240.60296-0.0114
    28.03.20240.61436+0.00858
    27.03.20240.60578-0.02914
    26.03.20240.63492-0.00193
    25.03.20240.63685+0.03521
    24.03.20240.60164+0.0179
    23.03.20240.58374+0.00627
    22.03.20240.57747-0.01184
    21.03.20240.58931+0.02341
    20.03.20240.5659-0.00759
    19.03.20240.57349-0.04841
    18.03.20240.6219

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот