Курсы криптовалют к Avalanche

Bitcoin 79012.28
Эфириум 2465.25
Tether USDt 1.0001
BNB 699.87
XRP 1.4381
USDC 1.0001
Solana 97.0592
TRON 0.33816
Hyperliquid 82.3783
Dogecoin 0.08686
Zcash 792.23
UNUS SED LEO 9.3041
Chainlink 11.3726
Monero 447.69
Cardano 0.21062
Decimal 0.58867
Stellar 0.18358
Bitcoin Cash 266.57
Canton 0.11883
Dai 0.99984

Все криптовалюты » Avalanche » First Digital USD

Курс Avalanche (AVAX) к First Digital USD (FDUSD)

Обновлено: 26.08.2026 10:30:02 Avalanche


	=
Калькулятор AVAX - FDUSD / Обратный расчет: курс First Digital USD к Avalanche

5.67

Графики

Динамика изменения курса avalanche относительно first digital usd, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3212

макс: 7.4528

за сутки:

7.4222

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.08 10:30	7.4222	+0.0127
26.08 10:20	7.4095	-0.0035
26.08 10:10	7.413	+0.0117
26.08 10:00	7.4013	+0.0039
26.08 09:50	7.3974	+0.0097
26.08 09:40	7.3877	-0.0099
26.08 09:30	7.3976	-0.0031
26.08 09:20	7.4007	+0.007
26.08 09:10	7.3937	+0.0121
26.08 09:03	7.3816	+0.0017
26.08 09:00	7.3799	+0.0037
26.08 08:50	7.3762	+0.0047
26.08 08:40	7.3715	+0.023
26.08 08:30	7.3485	+0.0153
26.08 08:20	7.3332	-0.0028
26.08 08:10	7.336	-0.0183
26.08 08:00	7.3543	-0.012
26.08 07:50	7.3663	-0.0023
26.08 07:40	7.3686	-0.0075
26.08 07:30	7.3761	+0.0013
26.08 07:20	7.3748	+0.0044
26.08 07:10	7.3704	-0.0079
26.08 07:03	7.3783	-0.0003
26.08 07:00	7.3786	+0.0069
26.08 06:50	7.3717	-0.0042
26.08 06:40	7.3759	-0.0076
26.08 06:30	7.3835	-0.0002
26.08 06:20	7.3837	-0.0176
26.08 06:10	7.4013	+0.0005
26.08 06:00	7.4008	-0.0047
26.08 05:50	7.4055	-0.0097
26.08 05:40	7.4152	+0.006
26.08 05:30	7.4092	+0.0198
26.08 05:20	7.3894	+0.0073
26.08 05:10	7.3821	-0.0014
26.08 05:03	7.3835	+0.0048
26.08 05:00	7.3787	-0.0008
26.08 04:50	7.3795	-0.011
26.08 04:40	7.3905	+0.0126
26.08 04:30	7.3779	-0.0172
26.08 04:20	7.3951	+0.004
26.08 04:10	7.3911	+0.0176
26.08 04:00	7.3735	+0.0284
26.08 03:50	7.3451	-0.0039
26.08 03:40	7.349	+0.0124
26.08 03:30	7.3366	+0.0154
26.08 03:20	7.3212	-0.0114
26.08 03:10	7.3326	-0.0035
26.08 03:03	7.3361	-0.0039
26.08 03:00	7.34	-0.0132
26.08 02:50	7.3532	-0.0205
26.08 02:40	7.3737	-0.0056
26.08 02:30	7.3793	-0.0192
26.08 02:20	7.3985	-0.0059
26.08 02:10	7.4044	+0.0052
26.08 02:00	7.3992	+0.0074
26.08 01:50	7.3918	-0.0006
26.08 01:40	7.3924	+0.0084
26.08 01:30	7.384	-0.0103
26.08 01:20	7.3943	+0.0176
26.08 01:10	7.3767	+0.0128
26.08 01:03	7.3639	+0.0049
26.08 01:00	7.359	-0.0052
26.08 00:50	7.3642	+0.0083
26.08 00:40	7.3559	+0.027
26.08 00:30	7.3289	-0.0023
26.08 00:20	7.3312	-0.0135
26.08 00:10	7.3447	-0.0222
26.08 00:00	7.3669	+0.0028
25.08 23:50	7.3641	-0.0656
25.08 23:40	7.4297	-0.0231
25.08 23:30	7.4528	+0.0025
25.08 23:20	7.4503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3298

макс: 8.2444

за неделю:

7.4222

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
26.08 10:30	7.4222	+0.0039
26.08 09:50	7.3974	+0.0037
26.08 08:50	7.3762	-0.012
26.08 07:50	7.3663	+0.0069
26.08 06:50	7.3717	-0.0047
26.08 05:50	7.4055	-0.0008
26.08 04:50	7.3795	+0.0284
26.08 03:50	7.3451	-0.0132
26.08 02:50	7.3532	+0.0074
26.08 01:50	7.3918	-0.0052
26.08 00:50	7.3642	+0.0028
25.08 23:50	7.3641	-0.0732
25.08 02:10	7.5235	-0.0017
25.08 01:50	7.5317	+0.0091
25.08 00:50	7.5593	+0.0008
24.08 23:50	7.558	+0.0017
24.08 22:50	7.5351	-0.0106
24.08 21:50	7.5417	-0.0032
24.08 20:50	7.536	-0.0217
24.08 19:50	7.5965	-0.0477
24.08 18:50	7.5794	-0.0101
24.08 17:50	7.5824	+0.0049
24.08 16:50	7.505	+0.0391
24.08 15:50	7.5743	-0.0295
24.08 14:50	7.576	-0.0145
24.08 13:50	7.4826	+0.0037
24.08 12:50	7.4946	+0.0011
24.08 11:50	7.4551	-0.0039
24.08 10:50	7.4809	+0.0274
24.08 09:50	7.4569	-0.0009
24.08 08:50	7.505	-0.0142
24.08 07:50	7.5138	+0.0008
24.08 06:50	7.4685	-0.0169
24.08 05:50	7.5331	-0.0265
24.08 04:50	7.4842	+0.035
24.08 03:50	7.5073	+0.0092
24.08 02:50	7.6173	-0.0041
24.08 01:50	7.6462	+0.018
24.08 00:50	7.6355	+0.0032
23.08 23:50	7.5816	-0.013
23.08 22:50	7.5844	-0.0016
23.08 21:50	7.5939	-0.0113
23.08 20:50	7.5731	+0.003
23.08 19:50	7.5858	-0.0277
23.08 18:50	7.6064	+0.0153
23.08 17:50	7.5524	+0.0137
23.08 16:50	7.5948	-0.0067
23.08 15:50	7.5591	+0.014
23.08 14:50	7.5167	-0.0092
23.08 13:50	7.4644	+0.0089
23.08 12:50	7.42	-0.0139
23.08 11:50	7.4298	+0.0075
23.08 10:50	7.3769	-0.0232
23.08 09:50	7.3797	-0.0199
23.08 08:50	7.3661	-0.0313
23.08 07:50	7.3874	+0.0067
23.08 06:50	7.4162	-0.0025
23.08 05:50	7.4857	-0.0198
23.08 04:50	7.5422	+0.0308
23.08 03:50	7.5542	+0.0135
23.08 02:50	7.5011	-0.0162
23.08 01:50	7.5253	-0.0162
23.08 00:50	7.4882	+0.001
22.08 23:50	7.5783	-0.0039
22.08 22:50	7.5934	-0.013
22.08 21:50	7.5687	-0.0039
22.08 20:50	7.5969	-0.0061
22.08 19:50	7.6157	-0.0199
22.08 18:50	7.4847	-0.0038
22.08 17:50	7.4711	+0.0115
22.08 16:50	7.5427	-0.0176
22.08 15:50	7.5853	-0.0086
22.08 14:50	7.5355	-0.0076
22.08 13:50	7.5085	+0.0104
22.08 12:50	7.5203	+0.0046
22.08 11:50	7.5362	-0.0015
22.08 10:50	7.6409	-0.0126
22.08 09:50	7.6972	+0.0438
22.08 08:50	7.6619	+0.0302
22.08 07:50	8.2444	+0.0438
22.08 06:50	8.0662	+0.0555
22.08 05:50	8.0051	-0.0033
22.08 04:50	7.8755	+0.0363
22.08 03:50	7.8252	+0.0126
22.08 02:50	7.836	+0.0093
22.08 01:50	7.8788	+0.0209
22.08 00:50	7.7495	+0.0253
21.08 23:50	7.6153	+0.0027
21.08 22:50	7.5484	+0.0105
21.08 21:50	7.5166	+0.0103
21.08 20:50	7.6665	+0.0008
21.08 19:50	7.6467	+0.003
21.08 18:50	7.6205	+0.0592
21.08 17:50	7.5854	+0.0007
21.08 16:50	7.5908	-0.0099
21.08 15:50	7.5737	+0.0429
21.08 14:50	7.477	+0.014
21.08 13:50	7.6033	-0.0315
21.08 12:50	7.6015	+0.0529
21.08 11:50	7.6241	-0.0068
21.08 10:50	7.491	+0.0235
21.08 09:50	7.3378	+0.0246
21.08 08:50	7.3596	-0.0062
21.08 07:50	7.3319	+0.0262
21.08 06:50	7.3019	-0.023
21.08 05:50	7.3085	-0.0116
21.08 04:50	7.3028	+0.0341
21.08 03:50	7.2419	+0.0249
21.08 02:50	7.2822	+0.0094
21.08 01:50	7.1781	-0.0019
21.08 00:50	7.198	-0.0102
20.08 23:50	7.2001	-0.0023
20.08 22:50	7.1464	-0.0124
20.08 21:50	7.213	+0.0039
20.08 20:50	7.276	+0.0336
20.08 19:50	7.1967	+0.0031
20.08 18:50	7.0608	+0.028
20.08 17:50	6.9333	+0.0268
20.08 16:50	6.8837	+0.037
20.08 15:50	6.8254	-0.0352
20.08 14:50	6.9434	-0.0042
20.08 13:50	6.9234	-0.026
20.08 12:50	6.8982	+0.0024
20.08 11:50	6.9353	-0.0031
20.08 10:50	6.8159	+0.0111
20.08 09:50	6.7903	-0.0041
20.08 08:50	6.7645	+0.0214
20.08 07:50	6.75	-0.0037
20.08 06:50	6.7731	-0.0235
20.08 05:50	6.8095	+0.0074
20.08 04:50	6.7975	-0.0087
20.08 03:50	6.808	-0.0017
20.08 02:50	6.7828	-0.0026
20.08 01:50	6.8081	+0.0006
20.08 00:50	6.8584	+0.1009
19.08 23:50	6.6249	+0.019
19.08 22:50	6.5761	+0.0042
19.08 21:50	6.5368	+0.0043
19.08 20:50	6.554	+0.003
19.08 19:50	6.6271	-0.0456
19.08 18:50	6.6179	+0.0594
19.08 17:50	6.3374	-0.011
19.08 16:50	6.3392	-0.0069
19.08 15:50	6.3756	-0.0063
19.08 14:50	6.3298	+0.0082
19.08 13:50	6.3433	+0.0005
19.08 12:50	6.3547	-0.0116
19.08 11:50	6.3984	+0.0041
19.08 10:50	6.3688

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 6.3298

макс: 8.2444

за месяц:

7.4222

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.08.2026	7.3791	-0.1378
23.08.2026	7.5169	-0.1332
22.08.2026	7.6501	+0.123
21.08.2026	7.5271	+0.5566
20.08.2026	6.9705	+0.5012
19.08.2026	6.4693	+0.1249
18.08.2026	6.3444	-0.0081
17.08.2026	6.3525	-0.0129
16.08.2026	6.3654	-0.2149
15.08.2026	6.5803	+0.1503
14.08.2026	6.43	-0.0433
13.08.2026	6.4733	+0.1427
12.08.2026	6.3306	-0.0921
11.08.2026	6.4227	-0.0847
10.08.2026	6.5074	-0.0039
09.08.2026	6.5113	-0.0257
08.08.2026	6.537	+0.0912
07.08.2026	6.4458	-0.1022
06.08.2026	6.548	-0.1308
05.08.2026	6.6788	-0.1004
04.08.2026	6.7792	+0.2728
03.08.2026	6.5064	-0.0382
02.08.2026	6.5446	+0.2024
01.08.2026	6.3422	-0.1093
31.07.2026	6.4515	-0.025
30.07.2026	6.4765	+0.0468
29.07.2026	6.4297	-0.0695
28.07.2026	6.4992	-0.1314
27.07.2026	6.6306	-0.1055
26.07.2026	6.7361

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 6.057

макс: 9.1658

за квартал:

7.4222

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.08.2026	7.3791	-0.1378
23.08.2026	7.5169	-0.1332
22.08.2026	7.6501	+0.123
21.08.2026	7.5271	+0.5566
20.08.2026	6.9705	+0.5012
19.08.2026	6.4693	+0.1249
18.08.2026	6.3444	-0.0081
17.08.2026	6.3525	-0.0129
16.08.2026	6.3654	-0.2149
15.08.2026	6.5803	+0.1503
14.08.2026	6.43	-0.0433
13.08.2026	6.4733	+0.1427
12.08.2026	6.3306	-0.0921
11.08.2026	6.4227	-0.0847
10.08.2026	6.5074	-0.0039
09.08.2026	6.5113	-0.0257
08.08.2026	6.537	+0.0912
07.08.2026	6.4458	-0.1022
06.08.2026	6.548	-0.1308
05.08.2026	6.6788	-0.1004
04.08.2026	6.7792	+0.2728
03.08.2026	6.5064	-0.0382
02.08.2026	6.5446	+0.2024
01.08.2026	6.3422	-0.1093
31.07.2026	6.4515	-0.025
30.07.2026	6.4765	+0.0468
29.07.2026	6.4297	-0.0695
28.07.2026	6.4992	-0.1314
27.07.2026	6.6306	-0.1055
26.07.2026	6.7361	+0.261
25.07.2026	6.4751	+0.2145
24.07.2026	6.2606	-0.2151
23.07.2026	6.4757	-0.1076
22.07.2026	6.5833	-0.0485
21.07.2026	6.6318	+0.0568
20.07.2026	6.575	+0.0625
19.07.2026	6.5125	-0.0817
18.07.2026	6.5942	+0.0652
17.07.2026	6.529	-0.0999
16.07.2026	6.6289	-0.0667
15.07.2026	6.6956	+0.1139
14.07.2026	6.5817	+0.0546
13.07.2026	6.5271	+0.0736
12.07.2026	6.4535	-0.276
11.07.2026	6.7295	-0.0379
10.07.2026	6.7674	+0.0773
09.07.2026	6.6901	+0.2451
08.07.2026	6.445	-0.3297
07.07.2026	6.7747	-0.1352
06.07.2026	6.9099	+0.024
05.07.2026	6.8859	-0.0542
04.07.2026	6.9401	+0.0506
03.07.2026	6.8895	+0.1292
02.07.2026	6.7603	+0.0747
01.07.2026	6.6856	+0.108
30.06.2026	6.5776	-0.0488
29.06.2026	6.6264	+0.26
28.06.2026	6.3664	-0.1762
27.06.2026	6.5426	+0.2587
26.06.2026	6.2839	-0.0523
25.06.2026	6.3362	-0.0305
24.06.2026	6.3667	+0.0571
23.06.2026	6.3096	+0.0226
22.06.2026	6.287	+0.033
21.06.2026	6.254	+0.1451
20.06.2026	6.1089	+0.0519
19.06.2026	6.057	-0.4791
18.06.2026	6.5361	-0.3307
17.06.2026	6.8668	-0.0117
16.06.2026	6.8785	+0.0084
15.06.2026	6.8701	+0.2353
14.06.2026	6.6348	-0.047
13.06.2026	6.6818	+0.0614
12.06.2026	6.6204	+0.0252
11.06.2026	6.5952	+0.0783
10.06.2026	6.5169	-0.1622
09.06.2026	6.6791	-0.0698
08.06.2026	6.7489	+0.008
07.06.2026	6.7409	+0.0708
06.06.2026	6.6701	-0.4534
05.06.2026	7.1235	-0.6771
04.06.2026	7.8006	-0.4078
03.06.2026	8.2084	-0.3665
02.06.2026	8.5749	-0.3155
01.06.2026	8.8904	-0.0761
31.05.2026	8.9665	+0.0124
30.05.2026	8.9541	+0.0647
29.05.2026	8.8894	-0.015
28.05.2026	8.9044	-0.2614
27.05.2026	9.1658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот