Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, First Digital USD »

    Курс Avalanche к First Digital USD

    Обновлено: 19.04.2025 10:30:01Avalanche

    =
    Калькулятор AVAX - FDUSD / Обратный расчет: курс First Digital USD к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно first digital usd, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.895
      макс: 19.4269
      за сутки:
      19.4269  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 10:3019.4269+0.0511
      19.04 10:2019.3758+0.0583
      19.04 10:1019.3175+0.0217
      19.04 10:0319.2958+0.0105
      19.04 10:0019.2853+0.0529
      19.04 09:5019.2324+0.0307
      19.04 09:4019.2017-0.0361
      19.04 09:3019.2378-0.0198
      19.04 09:2019.2576-0.0453
      19.04 09:1019.3029-0.0205
      19.04 09:0019.3234-0.0148
      19.04 08:5019.3382+0.0068
      19.04 08:4019.3314+0.0101
      19.04 08:3019.3213+0.0411
      19.04 08:2019.2802-0.0358
      19.04 08:1019.316+0.0081
      19.04 08:0319.3079+0.0094
      19.04 08:0019.2985-0.0166
      19.04 07:5019.3151+0.0328
      19.04 07:4019.2823-0.0317
      19.04 07:3019.314+0.0069
      19.04 07:2019.3071+0.0102
      19.04 07:1019.2969+0.0222
      19.04 07:0019.2747+0.0025
      19.04 06:5019.2722-0.0426
      19.04 06:4019.3148+0.0226
      19.04 06:3019.2922-0.014
      19.04 06:2019.3062+0.0089
      19.04 06:1019.2973-0.011
      19.04 06:0319.3083+0.0107
      19.04 06:0019.2976+0.0078
      19.04 05:5019.2898+0.0028
      19.04 05:4019.287-0.0193
      19.04 05:3019.3063+0.0228
      19.04 05:2019.2835+0.0985
      19.04 05:1019.185+0.0033
      19.04 05:0019.1817-0.0351
      19.04 04:5019.2168-0.0021
      19.04 04:4019.2189+0.0316
      19.04 04:3019.1873+0.0363
      19.04 04:2019.151+0.0172
      19.04 04:1019.1338+0.0253
      19.04 04:0319.1085+0.0076
      19.04 04:0019.1009-0.0032
      19.04 03:5019.1041-0.0248
      19.04 03:4019.1289+0.0397
      19.04 03:3019.0892+0.0084
      19.04 03:2019.0808-0.0071
      19.04 03:1019.0879-0.0086
      19.04 03:0019.0965-0.0261
      19.04 02:5019.1226+0.0296
      19.04 02:4019.093+0.0021
      19.04 02:3019.0909-0.0373
      19.04 02:2019.1282-0.0487
      19.04 02:1019.1769-0.0338
      19.04 02:0319.2107-0.012
      19.04 02:0019.2227-0.011
      19.04 01:5019.2337-0.0097
      19.04 01:4019.2434+0.0153
      19.04 01:3019.2281-0.021
      19.04 01:2019.2491+0.0086
      19.04 01:1019.2405+0.0247
      19.04 01:0019.2158+0.0047
      19.04 00:5019.2111+0.0168
      19.04 00:4019.1943+0.0531
      19.04 00:3019.1412-0.002
      19.04 00:2019.1432-0.0031
      19.04 00:1019.1463-0.0199
      19.04 00:0319.1662+0.0109
      19.04 00:0019.1553+0.0196
      18.04 23:5019.1357-0.0313
      18.04 23:4019.167-0.0026
      18.04 23:3019.1696+0.0348
      18.04 23:2019.1348-0.0466
      18.04 23:1019.1814+0.0306
      18.04 23:0019.1508+0.0144
      18.04 22:5019.1364-0.0078
      18.04 22:4019.1442-0.0364
      18.04 22:3019.1806+0.0274
      18.04 22:2019.1532+0.0166
      18.04 22:1019.1366-0.0029
      18.04 22:0319.1395+0.0021
      18.04 22:0019.1374+0.0008
      18.04 21:5019.1366+0.0015
      18.04 21:4019.1351-0.0012
      18.04 21:3019.1363+0.0274
      18.04 21:2019.1089+0.0004
      18.04 21:1019.1085+0.0078
      18.04 21:0019.1007+0.0108
      18.04 20:5019.0899+0.0406
      18.04 20:4019.0493+0.0658
      18.04 20:3018.9835-0.0138
      18.04 20:2018.9973+0.0343
      18.04 20:1018.963+0.0066
      18.04 20:0318.9564+0.0154
      18.04 20:0018.941-0.0093
      18.04 19:5018.9503-0.0132
      18.04 19:4018.9635+0.0144
      18.04 19:3018.9491+0.0079
      18.04 19:2018.9412+0.0115
      18.04 19:1018.9297+0.0065
      18.04 19:0018.9232+0.0256
      18.04 18:5018.8976+0.0026
      18.04 18:4018.895-0.0223
      18.04 18:3018.9173+0.022
      18.04 18:2018.8953-0.0564
      18.04 18:1018.9517-0.0627
      18.04 18:0319.0144+0.0027
      18.04 18:0019.0117-0.0191
      18.04 17:5019.0308+0.0123
      18.04 17:4019.0185-0.0215
      18.04 17:3019.04-0.0421
      18.04 17:2019.0821-0.0787
      18.04 17:1019.1608+0.0288
      18.04 17:0019.132+0.0498
      18.04 16:5019.0822-0.0409
      18.04 16:4019.1231+0.0299
      18.04 16:3019.0932+0.0322
      18.04 16:2019.061-0.0394
      18.04 16:1019.1004-0.045
      18.04 16:0319.1454-0.0074
      18.04 16:0019.1528-0.0074
      18.04 15:5019.1602+0.0112
      18.04 15:4019.149+0.0542
      18.04 15:3019.0948-0.0071
      18.04 15:2019.1019-0.0225
      18.04 15:1019.1244+0.0039
      18.04 15:0019.1205+0.0474
      18.04 14:5019.0731+0.0105
      18.04 14:4019.0626-0.0047
      18.04 14:3019.0673-0.0322
      18.04 14:2019.0995+0.0567
      18.04 14:1019.0428+0.0013
      18.04 14:0319.0415+0.0046
      18.04 14:0019.0369-0.0253
      18.04 13:5019.0622-0.0583
      18.04 13:4019.1205-0.0363
      18.04 13:3019.1568-0.0144
      18.04 13:2019.1712+0.019
      18.04 13:1019.1522-0.021
      18.04 13:0019.1732-0.0256
      18.04 12:5019.1988+0.0263
      18.04 12:4019.1725+0.0123
      18.04 12:3019.1602+0.0145
      18.04 12:2019.1457-0.0491
      18.04 12:1019.1948-0.0389
      18.04 12:0319.2337+0.0024
      18.04 12:0019.2313-0.0836
      18.04 11:5019.3149+0.0138
      18.04 11:4019.3011-0.0213
      18.04 11:3019.3224+0.0387
      18.04 11:2019.2837+0.0752
      18.04 11:1019.2085+0.0188
      18.04 11:0019.1897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6836
      макс: 20.9346
      за неделю:
        19.4269

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 10:3019.4269+0.0529
      19.04 09:5019.2324-0.0148
      19.04 08:5019.3382-0.0166
      19.04 07:5019.3151+0.0025
      19.04 06:5019.2722+0.0078
      19.04 05:5019.2898-0.0351
      19.04 04:5019.2168-0.0032
      19.04 03:5019.1041-0.0261
      19.04 02:5019.1226-0.011
      19.04 01:5019.2337+0.0047
      19.04 00:5019.2111+0.0196
      18.04 23:5019.1357+0.0144
      18.04 22:5019.1364+0.0008
      18.04 21:5019.1366+0.0108
      18.04 20:5019.0899-0.0093
      18.04 19:5018.9503+0.0256
      18.04 18:5018.8976-0.0191
      18.04 17:5019.0308+0.0498
      18.04 16:5019.0822-0.0074
      18.04 15:5019.1602+0.0474
      18.04 14:5019.0731-0.0253
      18.04 13:5019.0622-0.0256
      18.04 12:5019.1988-0.0836
      18.04 11:5019.3149+0.0226
      18.04 10:5019.1671+0.048
      18.04 09:5019.0235+0.052
      18.04 08:5019.015-0.0089
      18.04 07:5019.0948+0.0167
      18.04 06:5019.066+0.0448
      18.04 05:5019.0715-0.0188
      18.04 04:5019.0997-0.0633
      18.04 03:5019.001-0.0334
      18.04 02:5019.0919-0.0804
      18.04 01:5019.0373+0.0313
      18.04 00:5019.159+0.0328
      17.04 23:5019.1312+0.0203
      17.04 22:5019.0785-0.0738
      17.04 21:5019.4017+0.0371
      17.04 20:5019.4628+0.0263
      17.04 19:5019.46-0.0223
      17.04 18:5019.1719+0.0406
      17.04 17:5018.9509+0.0077
      17.04 16:5019.2678+0.0065
      17.04 15:5019.3957-0.0566
      17.04 14:5019.3246+0.004
      17.04 13:5019.2413-0.0158
      17.04 12:5019.2914-0.0662
      17.04 11:5019.3538-0.0497
      17.04 10:5019.4754+0.0002
      17.04 09:5019.407+0.0031
      17.04 08:5019.3081+0.0453
      17.04 07:5019.0738+0.0562
      17.04 06:5018.9374+0.0735
      17.04 05:5018.8865+0.0128
      17.04 04:5018.9469+0.0125
      17.04 03:5018.8238+0.0301
      17.04 02:5018.7643-0.0303
      17.04 01:5018.938+0.0858
      17.04 00:5018.9972-0.1061
      16.04 23:5018.9701+0.286
      16.04 22:5018.8297+0.0506
      16.04 21:5018.7983-0.2332
      16.04 20:5018.8769+0.1783
      16.04 19:5018.9479-0.0117
      16.04 18:5019.1209-0.0443
      16.04 17:5019.1105-0.0932
      16.04 16:5018.9703-0.0334
      16.04 15:5018.9226-0.0135
      16.04 14:5018.9525+0.0186
      16.04 13:5018.9175-0.0462
      16.04 12:5018.8569-0.0428
      16.04 11:5018.9359+0.0069
      16.04 10:5018.6836+0.0066
      16.04 09:5018.8692-0.0215
      16.04 08:5018.845+0.0257
      16.04 07:5018.8211-0.0024
      16.04 06:5018.9774+0.0221
      16.04 05:5018.9417+0.0399
      16.04 04:5018.9397-0.0163
      16.04 03:5018.806+0.0134
      16.04 02:5019.0593-0.0302
      16.04 01:5019.0884-0.0316
      16.04 00:5019.4329-0.1139
      15.04 23:5019.4061+0.0029
      15.04 22:5019.3687-0.0237
      15.04 21:5019.5788-0.0974
      15.04 20:5019.5238-0.0524
      15.04 19:5019.6333-0.0349
      15.04 18:5019.6177+0.0411
      15.04 17:5019.7699-0.1184
      15.04 16:5020.1345+0.0739
      15.04 15:5019.9597+0.028
      15.04 14:5019.9+0.0344
      15.04 13:5019.9122+0.0534
      15.04 12:5020.0588-0.049
      15.04 11:5020.0114-0.0199
      15.04 10:5020.0554-0.0021
      15.04 09:5019.9696-0.0266
      15.04 08:5020.0354+0.0112
      15.04 07:5020.1678+0.106
      15.04 06:4020.1329+0.0518
      15.04 05:5019.9804+0.0315
      15.04 04:5020.0138-0.0044
      15.04 03:5020.2149-0.0004
      15.04 02:5020.1401-0.0082
      15.04 01:5020.2255+0.0752
      15.04 00:5020.1521+0.1024
      14.04 23:5020.2786-0.0721
      14.04 22:5020.4098-0.0566
      14.04 21:5020.5024+0.0631
      14.04 20:5020.3306-0.0819
      14.04 19:5020.0947-0.0593
      14.04 18:5019.9443+0.0186
      14.04 17:5020.4632+0.0292
      14.04 16:5020.2316-0.0403
      14.04 15:5020.5929+0.0781
      14.04 14:5020.4483+0.0744
      14.04 13:5020.4334+0.0334
      14.04 12:5020.0557-0.1112
      14.04 11:5020.2917+0.1272
      14.04 10:5020.0323+0.0116
      14.04 09:5019.9661+0.0228
      14.04 08:5019.9258+0.0687
      14.04 07:5020.2105-0.0394
      14.04 06:5019.9994-0.1047
      14.04 05:5020.3528-0.0707
      14.04 04:5020.1573-0.0637
      14.04 03:5019.9761+0.1008
      14.04 02:5019.5261+0.0221
      14.04 01:5019.4613+0.0727
      14.04 00:5019.4715+0.0198
      13.04 23:5019.6126+0.0293
      13.04 22:5019.7256-0.0796
      13.04 21:5020.4033+0.1374
      13.04 20:5020.336-0.0075
      13.04 19:5020.0319+0.0194
      13.04 18:5019.7472+0.0287
      13.04 17:5019.7425-0.1372
      13.04 16:5019.7231+0.0183
      13.04 15:5019.9072-0.0107
      13.04 14:5020.0304+0.0255
      13.04 13:5020.1458+0.0737
      13.04 12:5020.1884+0.0532
      13.04 11:5020.0506+0.0051
      13.04 10:5019.9531+0.0048
      13.04 09:5020.0298-0.0413
      13.04 08:5020.0891-0.0791
      13.04 07:5020.2078-0.004
      13.04 06:5020.294+0.0632
      13.04 05:5020.3501-0.1698
      13.04 04:5020.4656+0.0094
      13.04 03:5020.6083+0.02
      13.04 02:5020.4883-0.0286
      13.04 01:5020.5025-0.022
      13.04 00:5020.5929-0.0758
      12.04 23:5020.4287+0.0168
      12.04 22:5020.2171-0.0053
      12.04 21:5020.4662-0.0491
      12.04 20:5020.2334-0.065
      12.04 19:5020.4067-0.3906
      12.04 18:5020.9346+0.0213
      12.04 17:5019.9426+0.0201
      12.04 16:5019.4379-0.0591
      12.04 15:5019.2327-0.0057
      12.04 14:5019.1818+0.0333
      12.04 13:5019.013-0.0003
      12.04 12:5019.1156-0.0228
      12.04 11:5019.1162+0.0568
      12.04 10:5019.0992
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 16.1586
      макс: 22.5051
      за месяц:
      19.4269  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202519.0988-0.105
      17.04.202519.2038+0.2833
      16.04.202518.9205-0.8339
      15.04.202519.7544-0.4702
      14.04.202520.2246+0.2233
      13.04.202520.0013+0.3187
      12.04.202519.6826+0.7469
      11.04.202518.9357+0.7893
      10.04.202518.1464+1.0112
      09.04.202517.1352+0.2601
      08.04.202516.8751+0.7165
      07.04.202516.1586-0.8718
      06.04.202517.0304-1.0908
      05.04.202518.1212-0.1122
      04.04.202518.2334-0.1196
      03.04.202518.353-0.9631
      02.04.202519.3161-0.129
      01.04.202519.4451+0.6727
      31.03.202518.7724-0.5924
      30.03.202519.3648-0.638
      29.03.202520.0028-0.622
      28.03.202520.6248-1.4395
      27.03.202522.0643-0.4408
      26.03.202522.5051+0.1307
      25.03.202522.3744+0.9072
      24.03.202521.4672+1.8747
      23.03.202519.5925+0.1256
      22.03.202519.4669+0.6373
      21.03.202518.8296-0.1344
      20.03.202518.964-0.4486
      19.03.202519.4126
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 16.1586
      макс: 37.3976
      за квартал:
        19.4269
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202519.0988-0.105
      17.04.202519.2038+0.2833
      16.04.202518.9205-0.8339
      15.04.202519.7544-0.4702
      14.04.202520.2246+0.2233
      13.04.202520.0013+0.3187
      12.04.202519.6826+0.7469
      11.04.202518.9357+0.7893
      10.04.202518.1464+1.0112
      09.04.202517.1352+0.2601
      08.04.202516.8751+0.7165
      07.04.202516.1586-0.8718
      06.04.202517.0304-1.0908
      05.04.202518.1212-0.1122
      04.04.202518.2334-0.1196
      03.04.202518.353-0.9631
      02.04.202519.3161-0.129
      01.04.202519.4451+0.6727
      31.03.202518.7724-0.5924
      30.03.202519.3648-0.638
      29.03.202520.0028-0.622
      28.03.202520.6248-1.4395
      27.03.202522.0643-0.4408
      26.03.202522.5051+0.1307
      25.03.202522.3744+0.9072
      24.03.202521.4672+1.8747
      23.03.202519.5925+0.1256
      22.03.202519.4669+0.6373
      21.03.202518.8296-0.1344
      20.03.202518.964-0.4486
      19.03.202519.4126+0.6718
      18.03.202518.7408+0.0802
      17.03.202518.6606-0.2079
      16.03.202518.8685+0.1206
      15.03.202518.7479-0.0507
      14.03.202518.7986+0.1346
      13.03.202518.664+0.6045
      12.03.202518.0595+0.8974
      11.03.202517.1621-0.5927
      10.03.202517.7548-1.6078
      09.03.202519.3626-0.8294
      08.03.202520.192-0.3733
      07.03.202520.5653-1.1124
      06.03.202521.6777+0.9265
      05.03.202520.7512+0.7233
      04.03.202520.0279-3.0713
      03.03.202523.0992+0.1938
      02.03.202522.9054+1.1045
      01.03.202521.8009+0.3716
      28.02.202521.4293-1.2297
      27.02.202522.659+0.6819
      26.02.202521.9771+0.5263
      25.02.202521.4508-2.0614
      24.02.202523.5122-1.6528
      23.02.202525.165-0.357
      22.02.202525.522+0.3632
      21.02.202525.1588+0.5869
      20.02.202524.5719+0.9204
      19.02.202523.6515-0.2404
      18.02.202523.8919-1.2689
      17.02.202525.1608-0.0502
      16.02.202525.211-0.9011
      15.02.202526.1121-0.0735
      14.02.202526.1856+0.5052
      13.02.202525.6804+0.1828
      12.02.202525.4976-0.5837
      11.02.202526.0813+0.7182
      10.02.202525.3631+0.3972
      09.02.202524.9659+0.6204
      08.02.202524.3455-0.6431
      07.02.202524.9886-0.7273
      06.02.202525.7159-0.8401
      05.02.202526.556-0.2268
      04.02.202526.7828+0.7966
      03.02.202525.9862-4.1586
      02.02.202530.1448-3.6405
      01.02.202533.7853-0.9539
      31.01.202534.7392+0.6866
      30.01.202534.0526+1.1148
      29.01.202532.9378-0.6702
      28.01.202533.608-0.3994
      27.01.202534.0074-3.3902
      26.01.202537.3976+1.4168
      25.01.202535.9808+0.0973
      24.01.202535.8835+0.3209
      23.01.202535.5626-1.4679
      22.01.202537.0305+0.8666
      21.01.202536.1639-0.6771
      20.01.202536.841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.