Курсы криптовалют к Avalanche

Биткоин 1819.21
Эфириум 87.0609
Tether 0.02992
Binance Coin 17.5746
Solana 4.3185
USD Coin 0.02994
Рипл 0.01504
Lido Staked ETH 86.9948
Tokamak Network 0.2001
Dogecoin 0.004288
Cardano 0.01328
SHIBA INU 6.736E-7
Wrapped TRON 0.003798
TRON 0.003795
Polkadot 0.1995
Wrapped Bitcoin 1819.47
Bitcoin Cash 12.8075
ChainLink 0.40433
NEAR Protocol 0.21528

Все криптовалюты » Avalanche, First Digital USD »

Курс Avalanche к First Digital USD

Обновлено: 11.05.2024 13:50:01 Avalanche


	=
Калькулятор AVAX - FDUSD / Обратный расчет: курс First Digital USD к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно first digital usd, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.2878

макс: 35.8113

за сутки:

33.4035

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05 13:50	33.4035	+0.0035
11.05 13:40	33.4	-0.0841
11.05 13:30	33.4841	-0.0165
11.05 13:20	33.5006	+0.0622
11.05 13:10	33.4384	+0.0157
11.05 13:00	33.4227	+0.0543
11.05 12:50	33.3684	-0.0309
11.05 12:40	33.3993	+0.0315
11.05 12:30	33.3678	-0.0573
11.05 12:20	33.4251	+0.0327
11.05 12:10	33.3924	+0.0391
11.05 12:03	33.3533	-0.0065
11.05 12:00	33.3598	+0.0205
11.05 11:50	33.3393	-0.0425
11.05 11:40	33.3818	-0.0014
11.05 11:30	33.3832	-0.1117
11.05 11:20	33.4949	-0.0936
11.05 11:10	33.5885	-0.0105
11.05 11:00	33.599	-0.047
11.05 10:50	33.646	-0.028
11.05 10:40	33.674	+0.0981
11.05 10:30	33.5759	-0.0255
11.05 10:20	33.6014	+0.0163
11.05 10:10	33.5851	-0.0212
11.05 10:03	33.6063	+0.014
11.05 10:00	33.5923	-0.0339
11.05 09:50	33.6262	-0.0592
11.05 09:40	33.6854	+0.0371
11.05 09:30	33.6483	+0.0446
11.05 09:20	33.6037	+0.0136
11.05 09:10	33.5901	-0.0204
11.05 09:00	33.6105	+0.0026
11.05 08:50	33.6079	-0.059
11.05 08:40	33.6669	-0.0179
11.05 08:30	33.6848	+0.0466
11.05 08:20	33.6382	+0.1287
11.05 08:10	33.5095	+0.0474
11.05 08:03	33.4621	-0.034
11.05 08:00	33.4961	+0.0226
11.05 07:50	33.4735	+0.0121
11.05 07:40	33.4614	+0.1135
11.05 07:30	33.3479	+0.0057
11.05 07:20	33.3422	-0.0152
11.05 07:10	33.3574	-0.2142
11.05 07:00	33.5716	+0.0274
11.05 06:50	33.5442	-0.067
11.05 06:40	33.6112	-0.0046
11.05 06:30	33.6158	+0.0077
11.05 06:20	33.6081	-0.005
11.05 06:10	33.6131	-0.0367
11.05 06:03	33.6498	+0.0093
11.05 06:00	33.6405	-0.0059
11.05 05:50	33.6464	+0.1353
11.05 05:40	33.5111	+0.0406
11.05 05:30	33.4705	-0.0451
11.05 05:20	33.5156	-0.1112
11.05 05:10	33.6268	-0.0428
11.05 05:00	33.6696	+0.0166
11.05 04:50	33.653	-0.0715
11.05 04:40	33.7245	-0.1319
11.05 04:30	33.8564	-0.0058
11.05 04:20	33.8622	-0.0949
11.05 04:10	33.9571	+0.2089
11.05 04:03	33.7482	+0.0022
11.05 04:00	33.746	+0.0894
11.05 03:50	33.6566	-0.0173
11.05 03:40	33.6739	-0.1997
11.05 03:30	33.8736	+0.0278
11.05 03:20	33.8458	+0.05
11.05 03:10	33.7958	+0.0673
11.05 03:00	33.7285	-0.0032
11.05 02:50	33.7317	+0.1337
11.05 02:40	33.598	+0.1031
11.05 02:30	33.4949	-0.0206
11.05 02:20	33.5155	+0.0254
11.05 02:10	33.4901	+0.2023
11.05 02:03	33.2878	-0.0034
11.05 02:00	33.2912	-0.0864
11.05 01:50	33.3776	+0.026
11.05 01:40	33.3516	-0.161
11.05 01:30	33.5126	-0.1054
11.05 01:20	33.618	-0.134
11.05 01:10	33.752	-0.0133
11.05 01:00	33.7653	+0.0483
11.05 00:50	33.717	-0.1506
11.05 00:40	33.8676	-0.0249
11.05 00:30	33.8925	+0.0716
11.05 00:20	33.8209	-0.0042
11.05 00:10	33.8251	-0.0431
11.05 00:03	33.8682	-0.0044
11.05 00:00	33.8726	+0.0787
10.05 23:50	33.7939	+0.0214
10.05 23:40	33.7725	-0.0814
10.05 23:30	33.8539	-0.2232
10.05 23:20	34.0771	-0.0044
10.05 23:10	34.0815	+0.1107
10.05 23:00	33.9708	-0.0297
10.05 22:50	34.0005	-0.0359
10.05 22:40	34.0364	-0.0824
10.05 22:30	34.1188	-0.0402
10.05 22:20	34.159	-0.0962
10.05 22:10	34.2552	-0.0117
10.05 22:03	34.2669	-0.0073
10.05 22:00	34.2742	+0.0103
10.05 21:50	34.2639	+0.0627
10.05 21:40	34.2012	+0.1129
10.05 21:30	34.0883	+0.0189
10.05 21:20	34.0694	+0.0383
10.05 21:10	34.0311	-0.0178
10.05 21:00	34.0489	-0.1751
10.05 20:50	34.224	+0.125
10.05 20:40	34.099	-0.1539
10.05 20:30	34.2529	-0.0835
10.05 20:20	34.3364	-0.0782
10.05 20:10	34.4146	-0.1749
10.05 20:03	34.5895	+0.0882
10.05 20:00	34.5013	+0.1989
10.05 19:50	34.3024	-0.0085
10.05 19:40	34.3109	-0.2568
10.05 19:30	34.5677	-0.044
10.05 19:20	34.6117	+0.3869
10.05 19:10	34.2248	-0.3796
10.05 19:00	34.6044	+0.0445
10.05 18:50	34.5599	-0.0054
10.05 18:40	34.5653	+0.0617
10.05 18:30	34.5036	+0.157
10.05 18:20	34.3466	-0.0246
10.05 18:10	34.3712	+0.1413
10.05 18:03	34.2299	-0.049
10.05 18:00	34.2789	-0.3762
10.05 17:50	34.6551	-0.1677
10.05 17:40	34.8228	-0.3725
10.05 17:30	35.1953	-0.1554
10.05 17:20	35.3507	-0.3338
10.05 17:10	35.6845	-0.0723
10.05 17:00	35.7568	+0.1089
10.05 16:50	35.6479	+0.0104
10.05 16:40	35.6375	+0.1097
10.05 16:30	35.5278	-0.0813
10.05 16:20	35.6091	-0.0335
10.05 16:10	35.6426	-0.0231
10.05 16:03	35.6657	+0.0181
10.05 16:00	35.6476	-0.0756
10.05 15:50	35.7232	-0.0881
10.05 15:40	35.8113	+0.1134
10.05 15:30	35.6979	-0.0574
10.05 15:20	35.7553	-0.0436
10.05 15:10	35.7989	+0.0937
10.05 15:00	35.7052	+0.1315
10.05 14:50	35.5737	+0.0654
10.05 14:40	35.5083	-0.0173
10.05 14:30	35.5256	+0.0195
10.05 14:20	35.5061	-0.0877
10.05 14:10	35.5938	-0.0125
10.05 14:03	35.6063	-0.032
10.05 14:00	35.6383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.2878

макс: 39.5958

за неделю:

33.4035

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05 13:50	33.4035	+0.0543
11.05 12:50	33.3684	+0.0205
11.05 11:50	33.3393	-0.047
11.05 10:50	33.646	-0.0339
11.05 09:50	33.6262	+0.0026
11.05 08:50	33.6079	+0.0226
11.05 07:50	33.4735	+0.0274
11.05 06:50	33.5442	-0.0059
11.05 05:50	33.6464	+0.0166
11.05 04:50	33.653	+0.0894
11.05 03:50	33.6566	-0.0032
11.05 02:50	33.7317	-0.0864
11.05 01:50	33.3776	+0.0483
11.05 00:50	33.717	+0.0787
10.05 23:50	33.7939	-0.0297
10.05 22:50	34.0005	+0.0103
10.05 21:50	34.2639	-0.1751
10.05 20:50	34.224	+0.1989
10.05 19:50	34.3024	+0.0445
10.05 18:50	34.5599	-0.3762
10.05 17:50	34.6551	+0.1089
10.05 16:50	35.6479	-0.0756
10.05 15:50	35.7232	+0.1315
10.05 14:50	35.5737	-0.0137
10.05 13:50	35.652	-0.0505
10.05 12:50	35.794	+0.0336
10.05 11:50	35.7833	+0.0594
10.05 10:50	36.0029	+0.1262
10.05 09:50	35.6612	-0.0179
10.05 08:50	35.5647	+0.0511
10.05 07:50	35.6291	+0.1581
10.05 06:50	35.4258	-0.0142
10.05 05:50	35.5275	+0.1176
10.05 04:50	35.2113	-0.0399
10.05 03:50	34.9942	+0.1557
10.05 02:50	34.9111	+0.2251
10.05 01:50	35.0944	+0.0402
10.05 00:50	34.5775	+0.0213
09.05 23:50	34.4886	+0.109
09.05 22:50	34.4795	+0.0474
09.05 21:50	34.3514	-0.0091
09.05 20:50	34.3337	-0.0592
09.05 19:50	34.3871	-0.0937
09.05 18:50	34.3715	+0.0068
09.05 17:50	34.0718	+0.0641
09.05 16:50	33.8568	+0.0039
09.05 15:50	34.2599	-0.0424
09.05 14:50	34.1176	-0.1176
09.05 13:50	33.9731	+0.0674
09.05 12:50	33.977	-0.0858
09.05 11:50	34.3282	-0.1481
09.05 10:50	34.3929	-0.0029
09.05 09:50	34.5066	+0.0006
09.05 08:50	34.411	-0.1924
09.05 07:50	34.4663	-0.0048
09.05 06:50	34.2961	-0.0413
09.05 05:50	34.3936	+0.0862
09.05 04:50	34.2787	+0.0102
09.05 03:50	34.2288	+0.0981
09.05 02:50	33.981	-0.0324
09.05 01:50	33.8601	-0.0808
09.05 00:50	34.0151	-0.0652
08.05 23:50	33.8751	-0.036
08.05 22:50	34.442	-0.1156
08.05 21:50	34.7979	+0.0628
08.05 20:50	34.6541	+0.0279
08.05 19:50	34.4605	+0.096
08.05 18:50	34.4058	-0.0353
08.05 17:50	34.9001	+0.3803
08.05 16:50	34.3472	+0.0758
08.05 15:50	34.1843	-0.0108
08.05 14:50	34.4563	+0.048
08.05 13:50	34.6556	+0.1632
08.05 12:50	34.3891	+0.0019
08.05 11:50	34.5027	-0.1446
08.05 10:50	34.6673	-0.007
08.05 09:50	34.7447	-0.0428
08.05 08:50	34.8429	-0.0207
08.05 07:50	34.9746	+0.0019
08.05 06:50	35.3724	-0.0364
08.05 05:50	35.463	-0.0395
08.05 04:50	35.2123	+0.0423
08.05 03:50	35.2548	-0.0571
08.05 02:50	35.4299	-0.0581
08.05 01:50	35.8104	+0.0418
08.05 00:50	35.8583	-0.0088
07.05 23:50	36.1736	-0.022
07.05 22:50	36.1749	+0.0938
07.05 21:50	36.2458	-0.1281
07.05 20:50	36.8639	+0.0827
07.05 19:50	36.918	+0.042
07.05 18:50	36.8317	+0.3071
07.05 17:50	36.6526	-0.1978
07.05 16:50	36.6887	+0.1589
07.05 15:50	36.5286	-0.1082
07.05 14:50	36.6067	+0.048
07.05 13:50	36.989	-0.2404
07.05 12:50	37.4312	-0.0486
07.05 11:50	37.2866	-0.0491
07.05 10:50	36.7685	-0.0108
07.05 09:50	36.6948	-0.075
07.05 08:50	36.9156	-0.0491
07.05 07:50	36.9731	+0.0411
07.05 06:50	36.741	-0.0474
07.05 05:50	37.4231	+0.1945
07.05 04:50	37.2391	-0.0895
07.05 03:50	37.198	-0.0225
07.05 02:50	37.1632	+0.0064
07.05 01:50	37.3764	+0.1117
07.05 00:50	37.5259	-0.0213
06.05 23:50	37.6504	+0.0821
06.05 22:50	37.0351	-0.0085
06.05 21:50	37.3051	+0.234
06.05 20:50	36.9213	-0.1429
06.05 19:50	37.465	-0.0512
06.05 18:50	37.8838	-0.2332
06.05 17:50	37.8403	-0.0184
06.05 16:50	37.9865	-0.2998
06.05 15:50	37.8268	+0.0578
06.05 14:50	38.5315	-0.0405
06.05 13:50	38.6515	+0.0707
06.05 12:50	39.4371	-0.0875
06.05 11:50	39.5958	-0.0371
06.05 10:50	38.1813	+0.0242
06.05 09:50	37.8903	+0.1081
06.05 08:50	37.7035	+0.0512
06.05 07:50	37.5068	+0.0909
06.05 06:50	37.1218	-0.1665
06.05 05:50	37.4469	-0.0556
06.05 04:50	37.3676	+0.0585
06.05 03:50	37.4147	-0.0304
06.05 02:50	37.437	+0.0775
06.05 01:50	37.3223	+0.0841
06.05 00:50	37.2372	-0.0256
05.05 23:50	37.2127	+0.0275
05.05 22:50	37.2251	-0.0452
05.05 21:50	37.2285	-0.0423
05.05 20:50	37.4053	-0.0757
05.05 19:50	37.5263	+0.173
05.05 18:50	37.2333	-0.0233
05.05 17:50	37.275	+0.2368
05.05 16:50	37.1266	-0.0504
05.05 15:50	36.8716	+0.0284
05.05 14:50	36.941	-0.1752
05.05 13:50	37.0054	+0.1425
05.05 12:50	37.0449	-0.0753
05.05 11:50	37.111	-0.0664
05.05 10:50	37.0728	-0.0528
05.05 09:50	37.0792	-0.0218
05.05 08:50	37.0692	-0.0544
05.05 07:50	37.2733	+0.0162
05.05 06:50	37.5551	-0.0843
05.05 05:50	37.4705	+0.3659
05.05 04:50	37.0241	+0.23
05.05 03:50	37.3159	+0.0728
05.05 02:50	37.2874	+0.0357
05.05 01:50	37.1042	+0.1257
05.05 00:50	37.1144	-0.0576
04.05 23:50	37.4817	+0.1044
04.05 22:50	37.2492	-0.0968
04.05 21:50	37.4281	+0.1716
04.05 20:50	36.4739	+0.0855
04.05 19:50	36.3918	+0.0487
04.05 18:50	36.1378	+0.04
04.05 17:50	36.1183	+0.2937
04.05 16:50	35.7533	+0.026
04.05 15:50	36.0375	-0.2429
04.05 14:50	36.0008	+0.2012
04.05 13:50	35.866

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 32.402

макс: 46.9946

за месяц:

33.4035

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05.2024	34.9178	+0.5417
09.05.2024	34.3761	-0.1979
08.05.2024	34.574	-2.0708
07.05.2024	36.6448	-1.1387
06.05.2024	37.7835	+0.5731
05.05.2024	37.2104	+0.9879
04.05.2024	36.2225	+1.6417
03.05.2024	34.5808	+1.2552
02.05.2024	33.3256	+0.9236
01.05.2024	32.402	-1.1223
30.04.2024	33.5243	-0.5945
29.04.2024	34.1188	-0.6509
28.04.2024	34.7697	+0.5936
27.04.2024	34.1761	-0.9751
26.04.2024	35.1512	-0.4504
25.04.2024	35.6016	-2.4512
24.04.2024	38.0528	-0.5628
23.04.2024	38.6156	-0.1698
22.04.2024	38.7854	+1.2741
21.04.2024	37.5113	+1.2934
20.04.2024	36.2179	+1.399
19.04.2024	34.8189	+0.3566
18.04.2024	34.4623	+0.2674
17.04.2024	34.1949	-0.3964
16.04.2024	34.5913	-1.9277
15.04.2024	36.519	+0.8564
14.04.2024	35.6626	-1.1079
13.04.2024	36.7705	-6.8431
12.04.2024	43.6136	-2.8432
11.04.2024	46.4568	-0.5378
10.04.2024	46.9946

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 32.402

макс: 61.641

за квартал:

33.4035

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05.2024	34.9178	+0.5417
09.05.2024	34.3761	-0.1979
08.05.2024	34.574	-2.0708
07.05.2024	36.6448	-1.1387
06.05.2024	37.7835	+0.5731
05.05.2024	37.2104	+0.9879
04.05.2024	36.2225	+1.6417
03.05.2024	34.5808	+1.2552
02.05.2024	33.3256	+0.9236
01.05.2024	32.402	-1.1223
30.04.2024	33.5243	-0.5945
29.04.2024	34.1188	-0.6509
28.04.2024	34.7697	+0.5936
27.04.2024	34.1761	-0.9751
26.04.2024	35.1512	-0.4504
25.04.2024	35.6016	-2.4512
24.04.2024	38.0528	-0.5628
23.04.2024	38.6156	-0.1698
22.04.2024	38.7854	+1.2741
21.04.2024	37.5113	+1.2934
20.04.2024	36.2179	+1.399
19.04.2024	34.8189	+0.3566
18.04.2024	34.4623	+0.2674
17.04.2024	34.1949	-0.3964
16.04.2024	34.5913	-1.9277
15.04.2024	36.519	+0.8564
14.04.2024	35.6626	-1.1079
13.04.2024	36.7705	-6.8431
12.04.2024	43.6136	-2.8432
11.04.2024	46.4568	-0.5378
10.04.2024	46.9946	-1.0811
09.04.2024	48.0757	-1.6566
08.04.2024	49.7323	+1.2183
07.04.2024	48.514	+1.3335
06.04.2024	47.1805	+2.0546
05.04.2024	45.1259	-1.5563
04.04.2024	46.6822	-0.2097
03.04.2024	46.8919	-0.7967
02.04.2024	47.6886	-4.4058
01.04.2024	52.0944	-1.3163
31.03.2024	53.4107	+0.0212
30.03.2024	53.3895	-0.0644
29.03.2024	53.4539	-0.9565
28.03.2024	54.4104	-0.4507
27.03.2024	54.8611	-2.481
26.03.2024	57.3421	-0.0135
25.03.2024	57.3556	+3.4669
24.03.2024	53.8887	-0.4863
23.03.2024	54.375	+0.0445
22.03.2024	54.3305	-0.5224
21.03.2024	54.8529	+1.1098
20.03.2024	53.7431	-4.0281
19.03.2024	57.7712	-3.8698
18.03.2024	61.641	+6.7308
17.03.2024	54.9102	-1.8757
16.03.2024	56.7859	+2.5888
15.03.2024	54.1971	-0.9045
14.03.2024	55.1016	+1.1452
13.03.2024	53.9564	+2.8189
12.03.2024	51.1375	+5.643
11.03.2024	45.4945	+3.0119
10.03.2024	42.4826	-0.386
09.03.2024	42.8686	-0.0586
08.03.2024	42.9272	-0.2115
07.03.2024	43.1387	+2.7276
06.03.2024	40.4111	-1.475
05.03.2024	41.8861	-1.0321
04.03.2024	42.9182	-0.0209
03.03.2024	42.9391	-0.0826
02.03.2024	43.0217	+0.6297
01.03.2024	42.392	+0.1415
29.02.2024	42.2505	+2.5841
28.02.2024	39.6664	+0.3441
27.02.2024	39.3223	+1.5245
26.02.2024	37.7978	+0.9236
25.02.2024	36.8742	+0.5512
24.02.2024	36.323	+0.043
23.02.2024	36.28	-0.88
22.02.2024	37.16	+0.0147
21.02.2024	37.1453	-1.5688
20.02.2024	38.7141	-1.1844
19.02.2024	39.8985	-0.1752
18.02.2024	40.0737	+0.3757
17.02.2024	39.698	-1.0051
16.02.2024	40.7031	-1.4054
15.02.2024	42.1085	+1.1631
14.02.2024	40.9454	+0.6516
13.02.2024	40.2938	+0.8785
12.02.2024	39.4153	-0.588
11.02.2024	40.0033	+0.8764
10.02.2024	39.1269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот