Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » First Digital USD

    Курс Avalanche (AVAX) к First Digital USD (FDUSD)

    Обновлено: 15.08.2026 21:20:01Avalanche

    =
    Калькулятор AVAX - FDUSD / Обратный расчет: курс First Digital USD к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно first digital usd, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.414
      макс: 6.8309
      за сутки:
        6.5131

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.08 21:206.5131-0.0015
      15.08 21:106.5146-0.0022
      15.08 21:036.5168+0.0001
      15.08 21:006.5167+0.0019
      15.08 20:506.5148-0.002
      15.08 20:406.5168-0.0027
      15.08 20:306.5195-0.0079
      15.08 20:206.5274+0.001
      15.08 20:106.5264+0.0017
      15.08 20:006.5247+0.0044
      15.08 19:506.5203+0.001
      15.08 19:406.5193-0.0018
      15.08 19:306.5211-0.0202
      15.08 19:206.5413-0.0304
      15.08 19:106.5717-0.0046
      15.08 19:036.5763+0.001
      15.08 19:006.5753-0.0067
      15.08 18:506.582+0.0059
      15.08 18:406.5761+0.0072
      15.08 18:306.5689+0.0009
      15.08 18:206.568-0.0001
      15.08 18:106.5681-0.0049
      15.08 18:006.573+0.0018
      15.08 17:506.5712-0.0055
      15.08 17:406.5767-0.0028
      15.08 17:306.5795-0.0099
      15.08 17:206.5894+0.0075
      15.08 17:106.5819+0.0041
      15.08 17:036.5778+0.002
      15.08 17:006.5758+0.0038
      15.08 16:506.572-0.0171
      15.08 16:406.5891-0.003
      15.08 16:306.5921+0.0007
      15.08 16:206.5914-0.005
      15.08 16:106.5964-0.0055
      15.08 16:006.6019-0.0062
      15.08 15:506.6081+0.0139
      15.08 15:406.5942+0.0056
      15.08 15:306.5886-0.0034
      15.08 15:206.592+0.0048
      15.08 15:106.5872-0.0019
      15.08 15:036.5891+0.0002
      15.08 15:006.5889-0.007
      15.08 14:506.5959+0.0008
      15.08 14:406.5951+0.0016
      15.08 14:306.5935-0.0039
      15.08 14:206.5974+0.0011
      15.08 14:106.5963-0.0068
      15.08 14:006.6031-0.0003
      15.08 13:506.6034+0.0064
      15.08 13:406.597-0.0002
      15.08 13:306.5972-0.0017
      15.08 13:206.5989-0.0019
      15.08 13:106.6008-0.0041
      15.08 13:036.6049-0.0019
      15.08 13:006.6068+0.0016
      15.08 12:506.6052-
      15.08 12:406.6052+0.004
      15.08 12:306.6012-0.0033
      15.08 12:206.6045-0.0069
      15.08 12:106.6114-0.0041
      15.08 12:006.6155-0.0007
      15.08 11:506.6162-0.009
      15.08 11:406.6252-0.0041
      15.08 11:306.6293-0.0045
      15.08 11:206.6338-0.0013
      15.08 11:106.6351-0.0047
      15.08 11:036.6398+0.0001
      15.08 11:006.6397-0.0035
      15.08 10:506.6432-0.0005
      15.08 10:406.6437-0.012
      15.08 10:306.6557-0.0026
      15.08 10:206.6583-0.0134
      15.08 10:006.6717-0.0009
      15.08 09:506.6726+0.0098
      15.08 09:406.6628+0.0019
      15.08 09:306.6609-0.0002
      15.08 09:206.6611-0.0378
      15.08 09:106.6989-0.0087
      15.08 09:036.7076+0.0049
      15.08 09:006.7027-0.0084
      15.08 08:506.7111+0.0049
      15.08 08:406.7062-0.007
      15.08 08:306.7132-0.0193
      15.08 08:206.7325-0.0142
      15.08 08:106.7467+0.0014
      15.08 08:006.7453+0.0003
      15.08 07:506.745+0.0044
      15.08 07:406.7406-0.0179
      15.08 07:306.7585-0.0298
      15.08 07:206.7883+0.0168
      15.08 07:106.7715-0.0232
      15.08 07:036.7947+0.0089
      15.08 07:006.7858-0.0052
      15.08 06:506.791+0.0089
      15.08 06:406.7821+0.0095
      15.08 06:306.7726-0.0448
      15.08 06:206.8174-0.0135
      15.08 06:106.8309+0.0274
      15.08 06:006.8035+0.1893
      15.08 05:506.6142+0.0127
      15.08 05:406.6015+0.0158
      15.08 05:306.5857-0.0064
      15.08 05:206.5921+0.0622
      15.08 05:106.5299+0.0283
      15.08 05:036.5016+0.0031
      15.08 05:006.4985-0.0058
      15.08 04:506.5043-0.0072
      15.08 04:406.5115+0.0034
      15.08 04:306.5081+0.0044
      15.08 04:206.5037-0.0008
      15.08 04:106.5045-0.0064
      15.08 04:006.5109+0.0023
      15.08 03:506.5086+0.0057
      15.08 03:406.5029-0.004
      15.08 03:306.5069-0.001
      15.08 03:206.5079-0.0073
      15.08 03:106.5152+0.0195
      15.08 03:036.4957+0.0059
      15.08 03:006.4898-0.007
      15.08 02:506.4968+0.0056
      15.08 02:406.4912+0.0138
      15.08 02:306.4774+0.0139
      15.08 02:206.4635+0.0156
      15.08 02:106.4479+0.0062
      15.08 02:006.4417+0.0023
      15.08 01:506.4394+0.0082
      15.08 01:406.4312+0.0072
      15.08 01:306.424+0.0031
      15.08 01:206.4209-0.0026
      15.08 01:106.4235+0.0095
      15.08 01:036.414-0.0007
      15.08 01:006.4147-0.002
      15.08 00:506.4167-0.0086
      15.08 00:406.4253-0.0057
      15.08 00:306.431-0.0066
      15.08 00:206.4376-0.0033
      15.08 00:106.4409+0.0003
      15.08 00:006.4406-0.0039
      14.08 23:506.4445+0.0012
      14.08 23:406.4433-0.0004
      14.08 23:306.4437+0.0021
      14.08 23:206.4416-0.0107
      14.08 23:106.4523+0.0034
      14.08 23:036.4489-0.0026
      14.08 23:006.4515-0.0041
      14.08 22:506.4556+0.016
      14.08 22:406.4396+0.0165
      14.08 22:306.4231-0.01
      14.08 22:206.4331-0.0043
      14.08 22:106.4374-0.0021
      14.08 22:006.4395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2262
      макс: 6.8309
      за неделю:
        6.5131

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.08 21:206.5131+0.0019
      15.08 20:506.5148+0.0044
      15.08 19:506.5203-0.0067
      15.08 18:506.582+0.0018
      15.08 17:506.5712+0.0038
      15.08 16:506.572-0.0062
      15.08 15:506.6081-0.007
      15.08 14:506.5959-0.0003
      15.08 13:506.6034+0.0016
      15.08 12:506.6052-0.0007
      15.08 11:506.6162-0.0035
      15.08 10:506.6432-0.0009
      15.08 09:506.6726-0.0084
      15.08 08:506.7111+0.0003
      15.08 07:506.745-0.0052
      15.08 06:506.791+0.1893
      15.08 05:506.6142-0.0058
      15.08 04:506.5043+0.0023
      15.08 03:506.5086-0.007
      15.08 02:506.4968+0.0023
      15.08 01:506.4394-0.002
      15.08 00:506.4167-0.0039
      14.08 23:506.4445-0.0041
      14.08 22:506.4556-0.0023
      14.08 21:506.4418-0.0146
      14.08 20:506.4801-0.001
      14.08 19:506.4587+0.0072
      14.08 18:506.4467-0.0053
      14.08 17:506.4078-0.0025
      14.08 16:506.4101+0.0123
      14.08 15:506.3771+0.0027
      14.08 14:506.3746-0.0005
      14.08 13:506.3805-0.0001
      14.08 12:506.3776-0.0125
      14.08 11:506.4151+0.0081
      14.08 10:506.3891-0.005
      14.08 09:506.4059+0.0019
      14.08 08:506.4367+0.0025
      14.08 07:506.4446-0.0123
      14.08 06:506.4446+0.007
      14.08 05:506.4559-0.0004
      14.08 04:506.475+0.0063
      14.08 03:506.4734+0.0036
      14.08 02:506.4638+0.0025
      14.08 01:506.4545+0.0036
      14.08 00:506.4331+0.0003
      13.08 23:506.426-0.0068
      13.08 22:506.4428+0.0111
      13.08 21:506.4372-0.0014
      13.08 20:506.4296-0.0001
      13.08 19:506.4022-0.0081
      13.08 18:506.4454-0.0053
      13.08 17:506.5134-0.0075
      13.08 16:506.5206+0.0112
      13.08 15:506.5438+0.0037
      13.08 14:506.5072+0.0029
      13.08 13:506.5246+0.01
      13.08 12:506.5001-0.0038
      13.08 11:506.5281+0.0056
      13.08 10:506.5292+0.0011
      13.08 09:506.5415+0.0068
      13.08 08:506.5365+0.0033
      13.08 07:506.5171+0.0256
      13.08 06:506.5011+0.0164
      13.08 05:506.4062+0.0101
      13.08 04:506.4088+0.0123
      13.08 03:506.3745+0.0067
      13.08 02:506.3279-0.0078
      13.08 01:506.3283+0.0009
      13.08 00:506.3776-0.0148
      12.08 23:506.4288-0.0397
      12.08 22:506.3962-0.001
      12.08 21:506.398+0.0132
      12.08 20:506.3579-0.0026
      12.08 19:506.3569-0.0009
      12.08 18:506.3928-0.0131
      12.08 17:506.3346-0.0455
      12.08 16:506.4161-0.0167
      12.08 15:506.4381+0.0054
      12.08 14:506.3134+0.0105
      12.08 13:506.2881+0.0001
      12.08 12:506.2619-0.0135
      12.08 11:506.254+0.0103
      12.08 10:506.2293-0.0062
      12.08 09:506.264+0.0026
      12.08 08:506.3031+0.0003
      12.08 07:506.3071-0.0084
      12.08 06:506.3026-
      12.08 05:506.306-0.0041
      12.08 04:506.3113+0.0027
      12.08 03:506.3008+0.0011
      12.08 02:506.3361+0.0057
      12.08 01:506.3285+0.0027
      12.08 00:506.3158-0.0032
      11.08 23:506.3242+0.0089
      11.08 22:506.2784-0.0004
      11.08 21:506.2471+0.0015
      11.08 20:506.2302+0.0007
      11.08 19:506.2333-0.0047
      11.08 18:506.2262-0.1499
      11.08 17:506.4097-0.0091
      11.08 16:506.4624-0.0008
      11.08 15:506.4964-0.0002
      11.08 14:506.5245+0.0069
      11.08 13:506.5035+0.0061
      11.08 12:506.5206+0.0013
      11.08 11:506.4987-0.0043
      11.08 10:506.4953-0.0198
      11.08 09:506.5137-0.0097
      11.08 08:506.5288+0.0074
      11.08 07:506.5314-0.0044
      11.08 06:506.5551+0.0061
      11.08 05:506.5488+0.0086
      11.08 04:506.5231-0.0003
      11.08 03:506.4931+0.0013
      11.08 02:506.4492+0.0028
      11.08 01:506.4348-0.0063
      11.08 00:506.4527-0.0011
      10.08 23:506.4774-0.0084
      10.08 22:506.495+0.0031
      10.08 21:506.4995-0.0151
      10.08 20:506.5079-0.0194
      10.08 19:506.4609+0.0002
      10.08 18:506.5034-0.0149
      10.08 17:506.5636-0.0049
      10.08 16:506.5415-0.0043
      10.08 15:506.5531+0.006
      10.08 14:506.5448+0.0101
      10.08 13:506.528+0.0051
      10.08 12:506.5192+0.0065
      10.08 11:506.5248-0.0077
      10.08 10:506.5555+0.0042
      10.08 09:506.538+0.0192
      10.08 08:506.5468+0.0057
      10.08 07:506.5132-0.0108
      10.08 06:506.5119+0.0024
      10.08 05:506.5176+0.0579
      10.08 04:506.4791+0.0285
      10.08 03:506.455+0.0018
      10.08 02:506.4333-0.0217
      10.08 01:506.5327-0.0043
      10.08 00:506.5894+0.0029
      09.08 23:506.5716+0.0011
      09.08 22:506.577-0.0012
      09.08 21:506.5547-0.0035
      09.08 20:506.5647-0.0071
      09.08 19:506.5651+0.0105
      09.08 18:506.5383+0.0082
      09.08 17:506.4977+0.0004
      09.08 16:506.4912+0.0004
      09.08 15:506.4774-0.0002
      09.08 14:506.4895+0.0015
      09.08 13:506.4927+0.0035
      09.08 12:506.4914+0.003
      09.08 11:506.4826+0.0033
      09.08 10:506.4891+0.0037
      09.08 09:506.5035+0.006
      09.08 08:506.4532-0.0031
      09.08 07:506.4895-0.0021
      09.08 06:506.4772-0.006
      09.08 05:506.4947-0.0013
      09.08 04:506.4915-0.0053
      09.08 03:506.4834+0.003
      09.08 02:506.4925-0.0066
      09.08 01:506.4914-0.003
      09.08 00:506.5349-0.0001
      08.08 23:506.533+0.0032
      08.08 22:506.5408-0.0022
      08.08 21:506.5483
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.2262
      макс: 6.8309
      за месяц:
        6.5131
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.08.20266.43-0.0433
      13.08.20266.4733+0.1427
      12.08.20266.3306-0.0921
      11.08.20266.4227-0.0847
      10.08.20266.5074-0.0039
      09.08.20266.5113-0.0257
      08.08.20266.537+0.0912
      07.08.20266.4458-0.1022
      06.08.20266.548-0.1308
      05.08.20266.6788-0.1004
      04.08.20266.7792+0.2728
      03.08.20266.5064-0.0382
      02.08.20266.5446+0.2024
      01.08.20266.3422-0.1093
      31.07.20266.4515-0.025
      30.07.20266.4765+0.0468
      29.07.20266.4297-0.0695
      28.07.20266.4992-0.1314
      27.07.20266.6306-0.1055
      26.07.20266.7361+0.261
      25.07.20266.4751+0.2145
      24.07.20266.2606-0.2151
      23.07.20266.4757-0.1076
      22.07.20266.5833-0.0485
      21.07.20266.6318+0.0568
      20.07.20266.575+0.0625
      19.07.20266.5125-0.0817
      18.07.20266.5942+0.0652
      17.07.20266.529-0.0999
      16.07.20266.6289-0.0667
      15.07.20266.6956
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.057
      макс: 9.4286
      за квартал:
        6.5131
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.08.20266.43-0.0433
      13.08.20266.4733+0.1427
      12.08.20266.3306-0.0921
      11.08.20266.4227-0.0847
      10.08.20266.5074-0.0039
      09.08.20266.5113-0.0257
      08.08.20266.537+0.0912
      07.08.20266.4458-0.1022
      06.08.20266.548-0.1308
      05.08.20266.6788-0.1004
      04.08.20266.7792+0.2728
      03.08.20266.5064-0.0382
      02.08.20266.5446+0.2024
      01.08.20266.3422-0.1093
      31.07.20266.4515-0.025
      30.07.20266.4765+0.0468
      29.07.20266.4297-0.0695
      28.07.20266.4992-0.1314
      27.07.20266.6306-0.1055
      26.07.20266.7361+0.261
      25.07.20266.4751+0.2145
      24.07.20266.2606-0.2151
      23.07.20266.4757-0.1076
      22.07.20266.5833-0.0485
      21.07.20266.6318+0.0568
      20.07.20266.575+0.0625
      19.07.20266.5125-0.0817
      18.07.20266.5942+0.0652
      17.07.20266.529-0.0999
      16.07.20266.6289-0.0667
      15.07.20266.6956+0.1139
      14.07.20266.5817+0.0546
      13.07.20266.5271+0.0736
      12.07.20266.4535-0.276
      11.07.20266.7295-0.0379
      10.07.20266.7674+0.0773
      09.07.20266.6901+0.2451
      08.07.20266.445-0.3297
      07.07.20266.7747-0.1352
      06.07.20266.9099+0.024
      05.07.20266.8859-0.0542
      04.07.20266.9401+0.0506
      03.07.20266.8895+0.1292
      02.07.20266.7603+0.0747
      01.07.20266.6856+0.108
      30.06.20266.5776-0.0488
      29.06.20266.6264+0.26
      28.06.20266.3664-0.1762
      27.06.20266.5426+0.2587
      26.06.20266.2839-0.0523
      25.06.20266.3362-0.0305
      24.06.20266.3667+0.0571
      23.06.20266.3096+0.0226
      22.06.20266.287+0.033
      21.06.20266.254+0.1451
      20.06.20266.1089+0.0519
      19.06.20266.057-0.4791
      18.06.20266.5361-0.3307
      17.06.20266.8668-0.0117
      16.06.20266.8785+0.0084
      15.06.20266.8701+0.2353
      14.06.20266.6348-0.047
      13.06.20266.6818+0.0614
      12.06.20266.6204+0.0252
      11.06.20266.5952+0.0783
      10.06.20266.5169-0.1622
      09.06.20266.6791-0.0698
      08.06.20266.7489+0.008
      07.06.20266.7409+0.0708
      06.06.20266.6701-0.4534
      05.06.20267.1235-0.6771
      04.06.20267.8006-0.4078
      03.06.20268.2084-0.3665
      02.06.20268.5749-0.3155
      01.06.20268.8904-0.0761
      31.05.20268.9665+0.0124
      30.05.20268.9541+0.0647
      29.05.20268.8894-0.015
      28.05.20268.9044-0.2614
      27.05.20269.1658-0.1043
      26.05.20269.2701-0.0867
      25.05.20269.3568+0.0545
      24.05.20269.3023+0.1343
      23.05.20269.168-0.2606
      22.05.20269.4286+0.0228
      21.05.20269.4058+0.1571
      20.05.20269.2487+0.0676
      19.05.20269.1811+0.0107
      18.05.20269.1704-0.1399
      17.05.20269.3103-0.0621
      16.05.20269.3724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.