Курсы криптовалют к Polkadot

Биткоин 15048.82
Эфириум 587
Tether 0.2395
Binance Coin 135.81
Solana 35.0138
USD Coin 0.23946
Рипл 0.12781
Dogecoin 0.02671
Tokamak Network 1.2755
TRON 0.03703
Cardano 0.08486
Avalanche 6.4753
SHIBA INU 4.378E-6
ChainLink 2.7043
Bitcoin Cash 77.5247
NEAR Protocol 1.1661
LEOcoin 1.4341
Dai 0.23938
Salmonation 0.44106

Все криптовалюты » Polkadot, First Digital USD »

Курс Polkadot к First Digital USD

Обновлено: 06.10.2024 22:10:01 Polkadot


	=
Калькулятор DOT - FDUSD / Обратный расчет: курс First Digital USD к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно first digital usd, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0881

макс: 4.1922

за сутки:

4.1812

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.10 22:10	4.1812	+0.006
06.10 22:03	4.1752	-0.0026
06.10 22:00	4.1778	+0.0025
06.10 21:50	4.1753	+0.005
06.10 21:40	4.1703	+0.0009
06.10 21:30	4.1694	-0.001
06.10 21:20	4.1704	+0.0064
06.10 21:10	4.164	-0.0005
06.10 21:00	4.1645	-0.0014
06.10 20:50	4.1659	-0.0085
06.10 20:40	4.1744	-0.0076
06.10 20:30	4.182	+0.0005
06.10 20:20	4.1815	+0.0009
06.10 20:10	4.1806	+0.0004
06.10 20:03	4.1802	-0.0003
06.10 20:00	4.1805	+0.0004
06.10 19:50	4.1801	-0.0042
06.10 19:40	4.1843	+0.0057
06.10 19:30	4.1786	-0.004
06.10 19:20	4.1826	-0.0096
06.10 19:10	4.1922	+0.0087
06.10 19:00	4.1835	+0.0023
06.10 18:50	4.1812	+0.0067
06.10 18:40	4.1745	+0.0002
06.10 18:30	4.1743	-0.0111
06.10 18:20	4.1854	+0.0101
06.10 18:10	4.1753	-0.0156
06.10 18:03	4.1909	+0.0059
06.10 18:00	4.185	+0.0085
06.10 17:50	4.1765	+0.0083
06.10 17:40	4.1682	+0.008
06.10 17:30	4.1602	+0.0075
06.10 17:20	4.1527	+0.0104
06.10 17:10	4.1423	-0.006
06.10 17:00	4.1483	+0.0059
06.10 16:50	4.1424	+0.0019
06.10 16:40	4.1405	-0.0118
06.10 16:30	4.1523	-0.0057
06.10 16:20	4.158	+0.0001
06.10 16:10	4.1579	+0.002
06.10 16:03	4.1559	+0.0006
06.10 16:00	4.1553	-0.0023
06.10 15:50	4.1576	-0.002
06.10 15:40	4.1596	+0.0047
06.10 15:30	4.1549	+0.0076
06.10 15:20	4.1473	-0.0054
06.10 15:10	4.1527	+0.0017
06.10 15:00	4.151	+0.0032
06.10 14:50	4.1478	+0.0056
06.10 14:40	4.1422	+0.0072
06.10 14:30	4.135	+0.0008
06.10 14:20	4.1342	-0.0001
06.10 14:10	4.1343	+0.0001
06.10 14:03	4.1342	-0.0006
06.10 14:00	4.1348	-0.0008
06.10 13:50	4.1356	+0.0025
06.10 13:40	4.1331	-0.0046
06.10 13:30	4.1377	-0.0034
06.10 13:20	4.1411	-0.0013
06.10 13:10	4.1424	-0.0015
06.10 13:00	4.1439	-0.001
06.10 12:50	4.1449	+0.0043
06.10 12:40	4.1406	-0.003
06.10 12:30	4.1436	+0.0061
06.10 12:20	4.1375	+0.0019
06.10 12:10	4.1356	-0.0008
06.10 12:03	4.1364	+0.0003
06.10 12:00	4.1361	+0.0032
06.10 11:50	4.1329	-0.0052
06.10 11:40	4.1381	+0.0024
06.10 11:30	4.1357	+0.0072
06.10 11:20	4.1285	-0.0052
06.10 11:10	4.1337	-0.0078
06.10 11:00	4.1415	+0.0016
06.10 10:50	4.1399	-0.0022
06.10 10:40	4.1421	+0.0058
06.10 10:30	4.1363	+0.0025
06.10 10:20	4.1338	+0.0013
06.10 10:10	4.1325	+0.0026
06.10 10:03	4.1299	+0.0008
06.10 10:00	4.1291	-0.0113
06.10 09:50	4.1404	-0.0001
06.10 09:40	4.1405	+0.0054
06.10 09:30	4.1351	+0.0041
06.10 09:20	4.131	-0.0037
06.10 09:10	4.1347	+0.0008
06.10 09:00	4.1339	-0.0009
06.10 08:50	4.1348	+0.002
06.10 08:40	4.1328	+0.0049
06.10 08:30	4.1279	+0.0079
06.10 08:20	4.12	+0.0011
06.10 08:10	4.1189	+0.0008
06.10 08:03	4.1181	+0.0012
06.10 08:00	4.1169	+0.0065
06.10 07:50	4.1104	-0.0146
06.10 07:40	4.125	-0.0065
06.10 07:30	4.1315	+0.0017
06.10 07:20	4.1298	+0.0003
06.10 07:10	4.1295	+0.0002
06.10 07:00	4.1293	-0.0041
06.10 06:50	4.1334	-0.0111
06.10 06:40	4.1445	-0.0028
06.10 06:30	4.1473	+0.007
06.10 06:20	4.1403	-0.0006
06.10 06:10	4.1409	-0.0031
06.10 06:03	4.144	-0.0005
06.10 06:00	4.1445	-0.0002
06.10 05:50	4.1447	-0.0052
06.10 05:40	4.1499	-0.0027
06.10 05:30	4.1526	+0.0005
06.10 05:20	4.1521	-0.0053
06.10 05:10	4.1574	-0.0038
06.10 05:00	4.1612	+0.0025
06.10 04:50	4.1587	-0.005
06.10 04:40	4.1637	+0.0038
06.10 04:30	4.1599	+0.0091
06.10 04:20	4.1508	+0.0128
06.10 04:10	4.138	+0.0039
06.10 04:03	4.1341	-0.0008
06.10 04:00	4.1349	+0.0018
06.10 03:50	4.1331	-0.0007
06.10 03:40	4.1338	+0.0001
06.10 03:30	4.1337	+0.005
06.10 03:20	4.1287	-0.0044
06.10 03:10	4.1331	-0.0066
06.10 03:00	4.1397	+0.003
06.10 02:50	4.1367	+0.0008
06.10 02:40	4.1359	-0.0005
06.10 02:30	4.1364	-0.0002
06.10 02:20	4.1366	-0.006
06.10 02:10	4.1426	-
06.10 02:03	4.1426	-0.0001
06.10 02:00	4.1427	-0.0001
06.10 01:50	4.1428	+0.0045
06.10 01:40	4.1383	+0.0042
06.10 01:30	4.1341	+0.0112
06.10 01:20	4.1229	+0.0041
06.10 01:10	4.1188	+0.0019
06.10 01:00	4.1169	-0.0055
06.10 00:50	4.1224	-0.0012
06.10 00:40	4.1236	+0.008
06.10 00:30	4.1156	+0.0087
06.10 00:20	4.1069	+0.0188
06.10 00:10	4.0881	-0.0008
06.10 00:03	4.0889	+0.0001
06.10 00:00	4.0888	-0.0088
05.10 23:50	4.0976	-0.0026
05.10 23:40	4.1002	-0.0093
05.10 23:30	4.1095	-0.004
05.10 23:20	4.1135	-0.0062
05.10 23:10	4.1197	-0.0101
05.10 23:00	4.1298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0255

макс: 4.8248

за неделю:

4.1812

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.10 22:10	4.1812	+0.0025
06.10 21:50	4.1753	-0.0014
06.10 20:50	4.1659	+0.0004
06.10 19:50	4.1801	+0.0023
06.10 18:50	4.1812	+0.0085
06.10 17:50	4.1765	+0.0059
06.10 16:50	4.1424	-0.0023
06.10 15:50	4.1576	+0.0032
06.10 14:50	4.1478	-0.0008
06.10 13:50	4.1356	-0.001
06.10 12:50	4.1449	+0.0032
06.10 11:50	4.1329	+0.0016
06.10 10:50	4.1399	-0.0113
06.10 09:50	4.1404	-0.0009
06.10 08:50	4.1348	+0.0065
06.10 07:50	4.1104	-0.0041
06.10 06:50	4.1334	-0.0002
06.10 05:50	4.1447	+0.0025
06.10 04:50	4.1587	+0.0018
06.10 03:50	4.1331	+0.003
06.10 02:50	4.1367	-0.0001
06.10 01:50	4.1428	-0.0055
06.10 00:50	4.1224	-0.0088
05.10 23:50	4.0976	-0.0002
05.10 22:50	4.13	-0.0018
05.10 21:50	4.1373	+0.003
05.10 20:50	4.1435	+0.0005
05.10 19:50	4.1448	+0.0013
05.10 18:50	4.1793	+0.0062
05.10 17:50	4.1846	-0.0062
05.10 16:50	4.1876	+0.0013
05.10 15:50	4.2041	-0.0016
05.10 14:50	4.2041	-0.0048
05.10 13:50	4.2092	-0.0009
05.10 12:50	4.2056	+0.0016
05.10 11:50	4.1897	-0.004
05.10 10:50	4.1919	+0.0023
05.10 09:50	4.2024	-0.0005
05.10 08:50	4.2085	+0.0015
05.10 07:50	4.1851	-0.0021
05.10 06:50	4.1751	-0.0073
05.10 05:50	4.1918	-0.0015
05.10 04:50	4.2089	+0.0043
05.10 03:50	4.2162	+0.0057
05.10 02:50	4.192	-0.0023
05.10 01:50	4.2025	+0.004
05.10 00:50	4.1957	+0.0019
04.10 23:50	4.1762	+0.0084
04.10 22:50	4.1752	-0.0043
04.10 21:50	4.1889	-0.0056
04.10 20:50	4.1957	-0.0079
04.10 19:50	4.2061	+0.0011
04.10 18:50	4.1625	+0.0038
04.10 17:50	4.1489	-0.013
04.10 16:50	4.1935	+0.0175
04.10 15:50	4.1692	+0.0042
04.10 14:50	4.1627	-0.0048
04.10 13:50	4.1619	-0.0035
04.10 12:50	4.1524	-0.0076
04.10 11:50	4.1557	+0.0052
04.10 10:50	4.1462	+0.0001
04.10 09:50	4.1503	+0.0031
04.10 08:50	4.162	-0.0089
04.10 07:50	4.1486	+0.003
04.10 06:50	4.1162	-0.0061
04.10 05:50	4.1495	+0.004
04.10 04:50	4.1391	-0.0051
04.10 03:50	4.1311	-0.003
04.10 02:50	4.1305	+0.0111
04.10 01:50	4.1175	+0.0009
04.10 00:50	4.1217	-0.0001
03.10 23:50	4.1161	+0.003
03.10 22:50	4.1143	+0.0098
03.10 21:50	4.0769	+0.013
03.10 20:50	4.0605	+0.019
03.10 19:50	4.0296	+0.042
03.10 18:50	4.0255	-0.0155
03.10 17:50	4.0487	+0.0021
03.10 16:50	4.0432	+0.0067
03.10 15:50	4.0439	-0.0057
03.10 14:50	4.0522	+0.0125
03.10 13:50	4.078	+0.0025
03.10 12:50	4.057	-0.0337
03.10 11:50	4.0696	-0.0139
03.10 10:50	4.1088	-0.0013
03.10 09:50	4.1319	-0.0025
03.10 08:50	4.1312	-0.0078
03.10 07:50	4.1616	+0.0043
03.10 06:50	4.1603	+0.0083
03.10 05:50	4.1422	+0.0096
03.10 04:50	4.1361	-0.0022
03.10 03:50	4.1113	+0.0028
03.10 02:50	4.104	+0.0064
03.10 01:50	4.0895	+0.0033
03.10 00:50	4.1031	+0.011
02.10 23:50	4.1091	+0.024
02.10 22:50	4.0493	-0.0177
02.10 21:50	4.0753	+0.0047
02.10 20:50	4.1217	-0.0083
02.10 19:50	4.1469	-0.0092
02.10 18:50	4.1707	-0.003
02.10 17:50	4.1548	+0.0437
02.10 16:50	4.1136	-0.0256
02.10 15:50	4.159	-0.004
02.10 14:50	4.1609	-0.0266
02.10 13:50	4.1898	-0.0092
02.10 12:50	4.1819	-0.0085
02.10 11:50	4.2575	-0.0136
02.10 10:50	4.2653	+0.0119
02.10 09:50	4.2364	-0.0068
02.10 08:50	4.2038	-
02.10 07:50	4.2159	+0.0044
02.10 06:50	4.2359	+0.006
02.10 05:50	4.2295	+0.0116
02.10 04:50	4.2196	-0.0117
02.10 03:50	4.2028	-0.0057
02.10 02:50	4.1695	+0.007
02.10 01:50	4.1595	+0.0191
02.10 00:50	4.1795	+0.0322
01.10 23:50	4.1559	-0.0065
01.10 22:50	4.188	+0.0006
01.10 21:50	4.1908	+0.031
01.10 20:50	4.1882	+0.004
01.10 19:50	4.2535	-0.0114
01.10 18:50	4.322	-0.0676
01.10 17:50	4.3954	-0.002
01.10 16:50	4.4143	+0.0014
01.10 15:50	4.5064	-0.0078
01.10 14:50	4.5236	+0.0036
01.10 13:50	4.5333	+0.0108
01.10 12:50	4.5245	+0.0004
01.10 11:50	4.5297	-0.0106
01.10 10:50	4.5509	+0.0078
01.10 09:50	4.5463	+0.0109
01.10 08:50	4.5227	+0.0058
01.10 07:50	4.5353	-0.006
01.10 06:50	4.5396	-0.0006
01.10 05:50	4.4998	-0.0038
01.10 04:50	4.5025	+0.022
01.10 03:50	4.4579	+0.0217
01.10 02:50	4.422	+0.0001
01.10 01:50	4.4913	-0.0022
01.10 00:50	4.5273	+0.0045
30.09 23:50	4.5409	-0.005
30.09 22:50	4.5344	+0.0006
30.09 21:50	4.5358	+0.0018
30.09 20:50	4.5542	+0.0013
30.09 19:50	4.534	-0.0106
30.09 18:50	4.5462	-0.005
30.09 17:50	4.5796	-0.0252
30.09 16:50	4.6161	+0.0183
30.09 15:50	4.6149	-0.0038
30.09 14:50	4.6334	+0.0002
30.09 13:50	4.6153	-0.0125
30.09 12:50	4.651	+0.0091
30.09 11:50	4.6961	+0.006
30.09 10:50	4.7076	-0.0028
30.09 09:50	4.6859	+0.0063
30.09 08:50	4.6751	+0.0065
30.09 07:50	4.6744	+0.0043
30.09 06:50	4.6867	-0.0029
30.09 05:50	4.6913	-0.0264
30.09 04:50	4.7264	-0.0011
30.09 03:50	4.7421	+0.0084
30.09 02:50	4.7633	-0.006
30.09 01:50	4.7979	-0.0075
30.09 00:50	4.8248	-0.0106
29.09 23:50	4.8209	+0.0189
29.09 22:50	4.8149

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 4.0035

макс: 4.9026

за месяц:

4.1812

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
05.10.2024	4.1715	+0.0033
04.10.2024	4.1682	+0.0723
03.10.2024	4.0959	-0.0652
02.10.2024	4.1611	-0.222
01.10.2024	4.3831	-0.2214
30.09.2024	4.6045	-0.1725
29.09.2024	4.777	-0.0543
28.09.2024	4.8313	-0.0713
27.09.2024	4.9026	+0.1279
26.09.2024	4.7747	+0.0936
25.09.2024	4.6811	+0.1369
24.09.2024	4.5442	+0.1552
23.09.2024	4.389	+0.0333
22.09.2024	4.3557	-0.0213
21.09.2024	4.377	+0.0588
20.09.2024	4.3182	+0.0706
19.09.2024	4.2476	+0.1553
18.09.2024	4.0923	-0.089
17.09.2024	4.1813	-0.0755
16.09.2024	4.2568	-0.2237
15.09.2024	4.4805	+0.0783
14.09.2024	4.4022	+0.0467
13.09.2024	4.3555	+0.1105
12.09.2024	4.245	+0.0849
11.09.2024	4.1601	-0.0858
10.09.2024	4.2459	+0.0283
09.09.2024	4.2176	+0.0724
08.09.2024	4.1452	+0.0832
07.09.2024	4.062	+0.0585
06.09.2024	4.0035	-0.04
05.09.2024	4.0435

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 4.0035

макс: 6.413

за квартал:

4.1812

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
05.10.2024	4.1715	+0.0033
04.10.2024	4.1682	+0.0723
03.10.2024	4.0959	-0.0652
02.10.2024	4.1611	-0.222
01.10.2024	4.3831	-0.2214
30.09.2024	4.6045	-0.1725
29.09.2024	4.777	-0.0543
28.09.2024	4.8313	-0.0713
27.09.2024	4.9026	+0.1279
26.09.2024	4.7747	+0.0936
25.09.2024	4.6811	+0.1369
24.09.2024	4.5442	+0.1552
23.09.2024	4.389	+0.0333
22.09.2024	4.3557	-0.0213
21.09.2024	4.377	+0.0588
20.09.2024	4.3182	+0.0706
19.09.2024	4.2476	+0.1553
18.09.2024	4.0923	-0.089
17.09.2024	4.1813	-0.0755
16.09.2024	4.2568	-0.2237
15.09.2024	4.4805	+0.0783
14.09.2024	4.4022	+0.0467
13.09.2024	4.3555	+0.1105
12.09.2024	4.245	+0.0849
11.09.2024	4.1601	-0.0858
10.09.2024	4.2459	+0.0283
09.09.2024	4.2176	+0.0724
08.09.2024	4.1452	+0.0832
07.09.2024	4.062	+0.0585
06.09.2024	4.0035	-0.04
05.09.2024	4.0435	-0.0387
04.09.2024	4.0822	-0.1132
03.09.2024	4.1954	+0.0392
02.09.2024	4.1562	-0.0184
01.09.2024	4.1746	-0.1023
31.08.2024	4.2769	+0.0125
30.08.2024	4.2644	-0.0287
29.08.2024	4.2931	-0.0367
28.08.2024	4.3298	-0.2139
27.08.2024	4.5437	-0.1491
26.08.2024	4.6928	-0.1547
25.08.2024	4.8475	-0.0939
24.08.2024	4.9414	+0.1549
23.08.2024	4.7865	+0.1304
22.08.2024	4.6561	+0.064
21.08.2024	4.5921	+0.0478
20.08.2024	4.5443	+0.1124
19.08.2024	4.4319	+0.0259
18.08.2024	4.406	+0.0778
17.08.2024	4.3282	+0.0206
16.08.2024	4.3076	-0.0641
15.08.2024	4.3717	-0.0893
14.08.2024	4.461	-0.0641
13.08.2024	4.5251	-0.0446
12.08.2024	4.5697	-0.1107
11.08.2024	4.6804	-0.0785
10.08.2024	4.7589	-0.0462
09.08.2024	4.8051	+0.063
08.08.2024	4.7421	+0.184
07.08.2024	4.5581	+0.1193
06.08.2024	4.4388	+0.358
05.08.2024	4.0808	-0.7974
04.08.2024	4.8782	-0.214
03.08.2024	5.0922	-0.0997
02.08.2024	5.1919	-0.1111
01.08.2024	5.303	-0.1826
31.07.2024	5.4856	-0.1495
30.07.2024	5.6351	-0.1353
29.07.2024	5.7704	+0.0248
28.07.2024	5.7456	-0.1062
27.07.2024	5.8518	+0.0183
26.07.2024	5.8335	+0.1311
25.07.2024	5.7024	-0.1994
24.07.2024	5.9018	-0.1031
23.07.2024	6.0049	-0.2508
22.07.2024	6.2557	-0.0573
21.07.2024	6.313	-0.0131
20.07.2024	6.3261	+0.1331
19.07.2024	6.193	-0.0118
18.07.2024	6.2048	-0.2044
17.07.2024	6.4092	+0.0573
16.07.2024	6.3519	-0.0611
15.07.2024	6.413	+0.1628
14.07.2024	6.2502	+0.0323
13.07.2024	6.2179	+0.267
12.07.2024	5.9509	-0.1053
11.07.2024	6.0562	-0.0772
10.07.2024	6.1334	+0.0735
09.07.2024	6.0599	+0.0628
08.07.2024	5.9971	-0.1304
07.07.2024	6.1275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот