Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, First Digital USD »

    Курс Polkadot к First Digital USD

    Обновлено: 19.04.2025 10:50:01Polkadot

    =
    Калькулятор DOT - FDUSD / Обратный расчет: курс First Digital USD к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно first digital usd, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6571
      макс: 3.7419
      за сутки:
      3.7376  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 10:503.7376+0.0073
      19.04 10:403.7303+0.0027
      19.04 10:303.7276+0.0024
      19.04 10:203.7252+0.0014
      19.04 10:103.7238+0.0031
      19.04 10:033.7207-0.0008
      19.04 10:003.7215-0.0064
      19.04 09:503.7279+0.0027
      19.04 09:403.7252-0.0069
      19.04 09:303.7321+0.0015
      19.04 09:203.7306+0.0015
      19.04 09:103.7291-0.0034
      19.04 09:003.7325-0.0057
      19.04 08:503.7382+0.0033
      19.04 08:403.7349-0.0004
      19.04 08:303.7353+0.001
      19.04 08:203.7343-0.0003
      19.04 08:103.7346+0.0025
      19.04 08:033.7321-0.001
      19.04 08:003.7331+0.0008
      19.04 07:503.7323+0.0012
      19.04 07:403.7311+0.002
      19.04 07:303.7291-0.0035
      19.04 07:203.7326-0.005
      19.04 07:103.7376+0.0047
      19.04 07:003.7329+0.0018
      19.04 06:503.7311-0.0108
      19.04 06:403.7419+0.0128
      19.04 06:303.7291-0.0064
      19.04 06:203.7355+0.0044
      19.04 06:103.7311+0.0076
      19.04 06:033.7235+0.0029
      19.04 06:003.7206-0.0001
      19.04 05:503.7207-0.0039
      19.04 05:403.7246+0.0156
      19.04 05:303.709+0.0099
      19.04 05:203.6991+0.0072
      19.04 05:103.6919-0.0097
      19.04 05:003.7016-0.0012
      19.04 04:503.7028+0.0012
      19.04 04:403.7016+0.0048
      19.04 04:303.6968+0.0102
      19.04 04:203.6866+0.029
      19.04 04:103.6576+0.0005
      19.04 04:033.6571-0.0015
      19.04 04:003.6586-0.0069
      19.04 03:503.6655-0.0094
      19.04 03:403.6749+0.0082
      19.04 03:303.6667-0.0124
      19.04 03:203.6791+0.0043
      19.04 03:103.6748-0.0086
      19.04 03:003.6834-0.0118
      19.04 02:503.6952+0.0052
      19.04 02:403.69+0.0049
      19.04 02:303.6851-0.0015
      19.04 02:203.6866-0.0063
      19.04 02:103.6929-0.0074
      19.04 02:033.7003-0.0009
      19.04 02:003.7012-0.0087
      19.04 01:503.7099+0.0006
      19.04 01:403.7093+0.0002
      19.04 01:303.7091-0.0032
      19.04 01:203.7123+0.0007
      19.04 01:103.7116+0.0012
      19.04 01:003.7104-0.0045
      19.04 00:503.7149+0.0044
      19.04 00:403.7105+0.0073
      19.04 00:303.7032+0.0039
      19.04 00:203.6993+0.0028
      19.04 00:103.6965-0.0004
      19.04 00:033.6969+0.0008
      19.04 00:003.6961-0.0007
      18.04 23:503.6968-0.0064
      18.04 23:403.7032+0.0016
      18.04 23:303.7016+0.0047
      18.04 23:203.6969-0.0048
      18.04 23:103.7017+0.0007
      18.04 23:003.701-
      18.04 22:503.701+0.0006
      18.04 22:403.7004-0.0059
      18.04 22:303.7063-0.001
      18.04 22:203.7073+0.0067
      18.04 22:103.7006-0.0045
      18.04 22:033.7051+0.0009
      18.04 22:003.7042-0.0003
      18.04 21:503.7045+0.0037
      18.04 21:403.7008-0.0067
      18.04 21:303.7075+0.0026
      18.04 21:203.7049+0.0004
      18.04 21:103.7045-0.0088
      18.04 21:003.7133+0.005
      18.04 20:503.7083+0.0017
      18.04 20:403.7066+0.0121
      18.04 20:303.6945-0.0047
      18.04 20:203.6992-0.0022
      18.04 20:103.7014+0.0015
      18.04 20:033.6999+0.0056
      18.04 20:003.6943-0.0038
      18.04 19:503.6981-0.0046
      18.04 19:403.7027-0.0056
      18.04 19:303.7083+0.0098
      18.04 19:203.6985+0.0028
      18.04 19:103.6957+0.0037
      18.04 19:003.692+0.0097
      18.04 18:503.6823-0.0025
      18.04 18:403.6848-0.01
      18.04 18:303.6948+0.0036
      18.04 18:203.6912-0.0088
      18.04 18:103.7-0.0058
      18.04 18:033.7058+0.0011
      18.04 18:003.7047-0.0013
      18.04 17:503.706+0.0011
      18.04 17:403.7049-0.0015
      18.04 17:303.7064-0.005
      18.04 17:203.7114-0.0165
      18.04 17:103.7279+0.0019
      18.04 17:003.726+0.0117
      18.04 16:503.7143-0.012
      18.04 16:403.7263+0.0013
      18.04 16:303.725+0.0022
      18.04 16:203.7228-0.0049
      18.04 16:103.7277-0.0045
      18.04 16:033.7322+0.0009
      18.04 16:003.7313-0.0101
      18.04 15:503.7414+0.0062
      18.04 15:403.7352+0.0131
      18.04 15:303.7221-0.0027
      18.04 15:203.7248-0.0068
      18.04 15:103.7316+0.0143
      18.04 15:003.7173+0.0054
      18.04 14:503.7119+0.0065
      18.04 14:403.7054+0.0005
      18.04 14:303.7049-0.0089
      18.04 14:203.7138+0.009
      18.04 14:103.7048-0.0053
      18.04 14:033.7101+0.0005
      18.04 14:003.7096+0.0025
      18.04 13:503.7071-0.0044
      18.04 13:403.7115-0.004
      18.04 13:303.7155+0.0055
      18.04 13:203.71-0.006
      18.04 13:103.716-0.0029
      18.04 13:003.7189+0.0041
      18.04 12:503.7148+0.0108
      18.04 12:403.704+0.0052
      18.04 12:303.6988+0.0048
      18.04 12:203.694+0.0051
      18.04 12:103.6889+0.005
      18.04 12:033.6839+0.0043
      18.04 12:003.6796-0.0097
      18.04 11:503.6893-0.0028
      18.04 11:403.6921-0.0008
      18.04 11:303.6929+0.0008
      18.04 11:203.6921+0.0061
      18.04 11:103.686+0.005
      18.04 11:003.681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5203
      макс: 3.8156
      за неделю:
      3.7376  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 10:503.7376-0.0064
      19.04 09:503.7279-0.0057
      19.04 08:503.7382+0.0008
      19.04 07:503.7323+0.0018
      19.04 06:503.7311-0.0001
      19.04 05:503.7207-0.0012
      19.04 04:503.7028-0.0069
      19.04 03:503.6655-0.0118
      19.04 02:503.6952-0.0087
      19.04 01:503.7099-0.0045
      19.04 00:503.7149-0.0007
      18.04 23:503.6968-
      18.04 22:503.701-0.0003
      18.04 21:503.7045+0.005
      18.04 20:503.7083-0.0038
      18.04 19:503.6981+0.0097
      18.04 18:503.6823-0.0013
      18.04 17:503.706+0.0117
      18.04 16:503.7143-0.0101
      18.04 15:503.7414+0.0054
      18.04 14:503.7119+0.0025
      18.04 13:503.7071+0.0041
      18.04 12:503.7148-0.0097
      18.04 11:503.6893+0.0033
      18.04 10:503.6777-0.0026
      18.04 09:503.6738+0.0113
      18.04 08:503.6769-0.0048
      18.04 07:503.6804+0.0057
      18.04 06:503.6585+0.0045
      18.04 05:503.6554-0.0043
      18.04 04:503.6485-0.0085
      18.04 03:503.6337+0.0039
      18.04 02:503.6305-0.0164
      18.04 01:503.6334+0.0008
      18.04 00:503.6426+0.0002
      17.04 23:503.6533+0.0076
      17.04 22:503.6278-0.0045
      17.04 21:503.6669+0.0065
      17.04 20:503.6608-0.0118
      17.04 19:503.6648+0.0142
      17.04 18:503.631-0.003
      17.04 17:503.5995+0.0026
      17.04 16:503.6315-0.0054
      17.04 15:503.6342-0.0065
      17.04 14:503.6519+0.0071
      17.04 13:503.6349-0.0069
      17.04 12:503.6501-0.0127
      17.04 11:503.6518-0.0084
      17.04 10:503.6687+0.0041
      17.04 09:503.6865-0.0038
      17.04 08:503.6269+0.0194
      17.04 07:503.5775+0.0085
      17.04 06:503.5557-0.0038
      17.04 05:503.5691+0.0009
      17.04 04:503.5844-0.0007
      17.04 03:503.5643+0.0059
      17.04 02:503.5569-0.0038
      17.04 01:503.5995+0.0101
      17.04 00:503.6103-0.0159
      16.04 23:503.5905+0.049
      16.04 22:503.5442+0.0067
      16.04 21:503.5388-0.027
      16.04 20:503.524+0.0274
      16.04 19:503.5455-0.0202
      16.04 18:503.5888-0.0057
      16.04 17:503.5679-0.0059
      16.04 16:503.5265-0.0099
      16.04 15:503.5203-0.0016
      16.04 14:503.5349+0.0037
      16.04 13:503.5264-0.0152
      16.04 12:503.5291-0.0072
      16.04 11:503.5498-0.0029
      16.04 10:503.5277-0.0002
      16.04 09:503.5532+0.0048
      16.04 08:503.5418+0.0096
      16.04 07:503.5376-0.0034
      16.04 06:503.5648+0.0028
      16.04 05:503.5577+0.0042
      16.04 04:503.5526-0.0014
      16.04 03:503.5287+0.0006
      16.04 02:503.5292+0.0051
      16.04 01:503.5345-0.0088
      16.04 00:503.5959-0.023
      15.04 23:503.5963+0.0033
      15.04 22:503.5905-0.0071
      15.04 21:503.6003-0.021
      15.04 20:503.5987-0.0088
      15.04 19:503.6173+0.0003
      15.04 18:503.602-0.006
      15.04 17:503.6417-0.0226
      15.04 16:503.7112+0.0118
      15.04 15:503.6609+0.0047
      15.04 14:503.6603+0.0105
      15.04 13:503.6585-0.0119
      15.04 12:503.7184+0.0008
      15.04 11:503.7038+0.001
      15.04 10:503.7044-0.006
      15.04 09:503.6711-0.0086
      15.04 08:503.6926+0.0133
      15.04 07:503.6726+0.0091
      15.04 06:403.6964+0.0091
      15.04 05:503.6569+0.0043
      15.04 04:503.6905+0.0006
      15.04 03:503.7035+0.0031
      15.04 02:503.6774-0.0087
      15.04 01:503.7155+0.019
      15.04 00:503.7024+0.0118
      14.04 23:503.7222-0.01
      14.04 22:503.7541-0.0013
      14.04 21:503.744+0.0108
      14.04 20:503.7362-0.0108
      14.04 19:503.7164+0.004
      14.04 18:503.7121+0.006
      14.04 17:503.7855+0.0179
      14.04 16:503.71-0.0141
      14.04 15:503.7687+0.0029
      14.04 14:503.7775+0.0111
      14.04 13:503.7451+0.0102
      14.04 12:503.6551-0.002
      14.04 11:503.6934+0.0097
      14.04 10:503.6645-0.0135
      14.04 09:503.6953+0.002
      14.04 08:503.7045-0.0086
      14.04 07:503.7354-0.0113
      14.04 06:503.7079-0.0055
      14.04 05:503.7413-0.0351
      14.04 04:503.7098-0.0117
      14.04 03:503.7244+0.027
      14.04 02:503.6463+0.0022
      14.04 01:503.6397+0.0173
      14.04 00:503.658-0.0052
      13.04 23:503.7129+0.0182
      13.04 22:503.6987-0.0029
      13.04 21:503.8156+0.0185
      13.04 20:503.7767+0.0019
      13.04 19:503.7124+0.0124
      13.04 18:503.6902-0.0011
      13.04 17:503.6977-0.0381
      13.04 16:503.7008+0.0173
      13.04 15:503.7293-0.008
      13.04 14:503.7375+0.0269
      13.04 13:503.7369+0.0207
      13.04 12:503.7004+0.0042
      13.04 11:503.6719-0.0013
      13.04 10:503.6475+0.002
      13.04 09:503.6619-0.0096
      13.04 08:503.6573-0.0135
      13.04 07:503.6721+0.004
      13.04 06:503.6888+0.0016
      13.04 05:503.6916-0.0285
      13.04 04:503.7186+0.0083
      13.04 03:503.7279-0.0027
      13.04 02:503.7229-0.0062
      13.04 01:503.7441-0.0009
      13.04 00:503.7304-0.0157
      12.04 23:503.7329+0.0018
      12.04 22:503.7029+0.0044
      12.04 21:503.7234-0.0024
      12.04 20:503.6992-0.0009
      12.04 19:503.7071-0.0085
      12.04 18:503.7439+0.0078
      12.04 17:503.7265+0.0047
      12.04 16:503.6746-0.0007
      12.04 15:503.6249+0.0013
      12.04 14:503.5999+0.0026
      12.04 13:503.5817-0.0079
      12.04 12:503.5979+0.0037
      12.04 11:503.5886+0.0013
      12.04 10:503.5775
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.4985
      макс: 4.6933
      за месяц:
        3.7376
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20253.6913+0.06
      17.04.20253.6313+0.0777
      16.04.20253.5536-0.0868
      15.04.20253.6404-0.0804
      14.04.20253.7208+0.0183
      13.04.20253.7025+0.0559
      12.04.20253.6466+0.1115
      11.04.20253.5351+0.0266
      10.04.20253.5085+0.01
      09.04.20253.4985-0.0636
      08.04.20253.5621+0.0199
      07.04.20253.5422-0.3298
      06.04.20253.872-0.1185
      05.04.20253.9905-0.0698
      04.04.20254.0603+0.0335
      03.04.20254.0268-0.1033
      02.04.20254.1301-0.0388
      01.04.20254.1689+0.127
      31.03.20254.0419-0.053
      30.03.20254.0949-0.0219
      29.03.20254.1168-0.234
      28.03.20254.3508-0.2923
      27.03.20254.6431-0.0502
      26.03.20254.6933+0.0362
      25.03.20254.6571-0.0203
      24.03.20254.6774+0.2129
      23.03.20254.4645-0.0149
      22.03.20254.4794-0.0121
      21.03.20254.4915+0.0689
      20.03.20254.4226-0.1013
      19.03.20254.5239
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.4985
      макс: 6.5587
      за квартал:
        3.7376
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20253.6913+0.06
      17.04.20253.6313+0.0777
      16.04.20253.5536-0.0868
      15.04.20253.6404-0.0804
      14.04.20253.7208+0.0183
      13.04.20253.7025+0.0559
      12.04.20253.6466+0.1115
      11.04.20253.5351+0.0266
      10.04.20253.5085+0.01
      09.04.20253.4985-0.0636
      08.04.20253.5621+0.0199
      07.04.20253.5422-0.3298
      06.04.20253.872-0.1185
      05.04.20253.9905-0.0698
      04.04.20254.0603+0.0335
      03.04.20254.0268-0.1033
      02.04.20254.1301-0.0388
      01.04.20254.1689+0.127
      31.03.20254.0419-0.053
      30.03.20254.0949-0.0219
      29.03.20254.1168-0.234
      28.03.20254.3508-0.2923
      27.03.20254.6431-0.0502
      26.03.20254.6933+0.0362
      25.03.20254.6571-0.0203
      24.03.20254.6774+0.2129
      23.03.20254.4645-0.0149
      22.03.20254.4794-0.0121
      21.03.20254.4915+0.0689
      20.03.20254.4226-0.1013
      19.03.20254.5239+0.1971
      18.03.20254.3268-0.0713
      17.03.20254.3981+0.1023
      16.03.20254.2958-0.0374
      15.03.20254.3332+0.2009
      14.03.20254.1323+0.1625
      13.03.20253.9698-0.015
      12.03.20253.9848-0.002
      11.03.20253.9868-0.0918
      10.03.20254.0786-0.1169
      09.03.20254.1955-0.162
      08.03.20254.3575-0.1564
      07.03.20254.5139+0.0129
      06.03.20254.501+0.0897
      05.03.20254.4113+0.1326
      04.03.20254.2787-0.5773
      03.03.20254.856+0.0351
      02.03.20254.8209+0.1655
      01.03.20254.6554-0.0032
      28.02.20254.6586-0.3103
      27.02.20254.9689+0.2
      26.02.20254.7689+0.3207
      25.02.20254.4482-0.2608
      24.02.20254.709-0.3076
      23.02.20255.0166-0.094
      22.02.20255.1106-0.0135
      21.02.20255.1241+0.126
      20.02.20254.9981+0.1728
      19.02.20254.8253+0.0666
      18.02.20254.7587-0.1566
      17.02.20254.9153-0.0318
      16.02.20254.9471-0.1472
      15.02.20255.0943-0.1246
      14.02.20255.2189+0.0612
      13.02.20255.1577+0.1551
      12.02.20255.0026+0.0292
      11.02.20254.9734+0.1441
      10.02.20254.8293+0.0543
      09.02.20254.775+0.1651
      08.02.20254.6099-0.0467
      07.02.20254.6566-0.0106
      06.02.20254.6672-0.0805
      05.02.20254.7477-0.0731
      04.02.20254.8208+0.0669
      03.02.20254.7539-0.8233
      02.02.20255.5772-0.6849
      01.02.20256.2621+0.0027
      31.01.20256.2594+0.2141
      30.01.20256.0453+0.3009
      29.01.20255.7444-0.1224
      28.01.20255.8668+0.0436
      27.01.20255.8232-0.5216
      26.01.20256.3448+0.0078
      25.01.20256.337-0.069
      24.01.20256.406+0.0695
      23.01.20256.3365-0.2222
      22.01.20256.5587+0.0532
      21.01.20256.5055+0.0286
      20.01.20256.4769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.