Курсы криптовалют к Polkadot

Биткоин 9014.34
Эфириум 432.1
Tether 0.14801
Binance Coin 86.5296
Solana 21.489
USD Coin 0.14805
Рипл 0.07472
Lido Staked ETH 431.84
Tokamak Network 1.024
Dogecoin 0.02135
Cardano 0.06608
SHIBA INU 3.339E-6
Avalanche 4.9764
Wrapped TRON 0.01879
TRON 0.01875
Wrapped Bitcoin 9006.73
Bitcoin Cash 63.6943
ChainLink 2.0155
NEAR Protocol 1.0697

Все криптовалюты » Polkadot, First Digital USD »

Курс Polkadot к First Digital USD

Обновлено: 11.05.2024 08:50:01 Polkadot


	=
Калькулятор DOT - FDUSD / Обратный расчет: курс First Digital USD к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно first digital usd, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7165

макс: 7.1225

за сутки:

6.7534

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
11.05 08:50	6.7534	+0.002
11.05 08:40	6.7514	+0.0029
11.05 08:30	6.7485	+0.0009
11.05 08:20	6.7476	+0.0168
11.05 08:10	6.7308	+0.0002
11.05 08:03	6.7306	-0.0035
11.05 08:00	6.7341	+0.0054
11.05 07:50	6.7287	-0.0062
11.05 07:40	6.7349	-0.0002
11.05 07:30	6.7351	-0.0037
11.05 07:20	6.7388	+0.0109
11.05 07:10	6.7279	-0.0039
11.05 07:00	6.7318	+0.0048
11.05 06:50	6.727	-0.019
11.05 06:40	6.746	+0.0068
11.05 06:30	6.7392	+0.0101
11.05 06:20	6.7291	+0.0007
11.05 06:10	6.7284	-0.011
11.05 06:03	6.7394	-0.0074
11.05 06:00	6.7468	-0.0064
11.05 05:50	6.7532	+0.0063
11.05 05:40	6.7469	+0.0144
11.05 05:30	6.7325	+0.0032
11.05 05:20	6.7293	-0.0177
11.05 05:10	6.747	-0.0086
11.05 05:00	6.7556	+0.0009
11.05 04:50	6.7547	+0.0011
11.05 04:40	6.7536	-0.0213
11.05 04:30	6.7749	-0.0201
11.05 04:20	6.795	+0.0244
11.05 04:10	6.7706	+0.0254
11.05 04:03	6.7452	+0.0013
11.05 04:00	6.7439	+0.0082
11.05 03:50	6.7357	-0.0072
11.05 03:40	6.7429	-0.029
11.05 03:30	6.7719	+0.0197
11.05 03:20	6.7522	+0.007
11.05 03:10	6.7452	-0.0052
11.05 03:00	6.7504	-0.0159
11.05 02:50	6.7663	+0.0017
11.05 02:40	6.7646	+0.0011
11.05 02:30	6.7635	-0.0069
11.05 02:20	6.7704	+0.0137
11.05 02:10	6.7567	+0.0238
11.05 02:03	6.7329	-0.0003
11.05 02:00	6.7332	+0.0007
11.05 01:50	6.7325	+0.016
11.05 01:40	6.7165	-0.0066
11.05 01:30	6.7231	-0.0551
11.05 01:20	6.7782	-0.0214
11.05 01:10	6.7996	+0.0104
11.05 01:00	6.7892	-0.0152
11.05 00:50	6.8044	+0.0038
11.05 00:40	6.8006	+0.0147
11.05 00:30	6.7859	+0.011
11.05 00:20	6.7749	-0.0066
11.05 00:10	6.7815	-0.006
11.05 00:03	6.7875	+0.0022
11.05 00:00	6.7853	+0.0101
10.05 23:50	6.7752	+0.0059
10.05 23:40	6.7693	-0.008
10.05 23:30	6.7773	-0.0447
10.05 23:20	6.822	-0.0022
10.05 23:10	6.8242	+0.0127
10.05 23:00	6.8115	-0.0019
10.05 22:50	6.8134	-0.0043
10.05 22:40	6.8177	-0.0125
10.05 22:30	6.8302	+0.0056
10.05 22:20	6.8246	-0.0051
10.05 22:10	6.8297	+0.006
10.05 22:03	6.8237	-0.0036
10.05 22:00	6.8273	-0.0096
10.05 21:50	6.8369	+0.0196
10.05 21:40	6.8173	+0.0261
10.05 21:30	6.7912	-0.004
10.05 21:20	6.7952	+0.0187
10.05 21:10	6.7765	-0.0052
10.05 21:00	6.7817	-0.0151
10.05 20:50	6.7968	+0.0149
10.05 20:40	6.7819	-0.0204
10.05 20:30	6.8023	-0.0217
10.05 20:20	6.824	-0.0244
10.05 20:10	6.8484	-0.0117
10.05 20:03	6.8601	+0.0036
10.05 20:00	6.8565	+0.0446
10.05 19:50	6.8119	+0.0127
10.05 19:40	6.7992	-0.0489
10.05 19:30	6.8481	-0.0198
10.05 19:20	6.8679	+0.0815
10.05 19:10	6.7864	-0.0808
10.05 19:00	6.8672	+0.0011
10.05 18:50	6.8661	-0.0229
10.05 18:40	6.889	+0.0104
10.05 18:30	6.8786	+0.0287
10.05 18:20	6.8499	+0.0038
10.05 18:10	6.8461	+0.0081
10.05 18:03	6.838	-0.02
10.05 18:00	6.858	-0.0714
10.05 17:50	6.9294	-0.0296
10.05 17:40	6.959	-0.0576
10.05 17:30	7.0166	-0.0141
10.05 17:20	7.0307	-0.0356
10.05 17:10	7.0663	-0.0105
10.05 17:00	7.0768	+0.0073
10.05 16:50	7.0695	+0.0011
10.05 16:40	7.0684	+0.0091
10.05 16:30	7.0593	-0.0124
10.05 16:20	7.0717	-0.008
10.05 16:10	7.0797	+0.0025
10.05 16:03	7.0772	+0.0024
10.05 16:00	7.0748	-0.0017
10.05 15:50	7.0765	-0.0192
10.05 15:40	7.0957	-0.0017
10.05 15:30	7.0974	-0.0161
10.05 15:20	7.1135	-0.009
10.05 15:10	7.1225	+0.0154
10.05 15:00	7.1071	+0.0126
10.05 14:50	7.0945	+0.0032
10.05 14:40	7.0913	+0.0032
10.05 14:30	7.0881	+0.0046
10.05 14:20	7.0835	-0.0028
10.05 14:10	7.0863	+0.0051
10.05 14:03	7.0812	-0.0034
10.05 14:00	7.0846	-0.0122
10.05 13:50	7.0968	+0.0024
10.05 13:40	7.0944	-0.0021
10.05 13:30	7.0965	+0.0168
10.05 13:20	7.0797	-0.0028
10.05 13:10	7.0825	+0.0056
10.05 13:00	7.0769	-0.0129
10.05 12:50	7.0898	+0.0119
10.05 12:40	7.0779	-0.0036
10.05 12:30	7.0815	+0.0001
10.05 12:20	7.0814	-0.0054
10.05 12:10	7.0868	-0.0096
10.05 12:03	7.0964	+0.0071
10.05 12:00	7.0893	+0.0078
10.05 11:50	7.0815	-0.0108
10.05 11:40	7.0923	+0.0011
10.05 11:30	7.0912	-0.0007
10.05 11:20	7.0919	-0.0282
10.05 11:10	7.1201	+0.0039
10.05 11:00	7.1162	+0.0067
10.05 10:50	7.1095	+0.006
10.05 10:40	7.1035	+0.0089
10.05 10:30	7.0946	-0.0059
10.05 10:20	7.1005	-0.0011
10.05 10:10	7.1016	+0.0045
10.05 10:03	7.0971	-0.0035
10.05 10:00	7.1006	+0.0249
10.05 09:50	7.0757	+0.0075
10.05 09:40	7.0682	-0.0061
10.05 09:30	7.0743	-
10.05 09:20	7.0743	+0.0067
10.05 09:10	7.0676	+0.0042
10.05 09:00	7.0634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7165

макс: 7.4235

за неделю:

6.7534

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
11.05 08:50	6.7534	+0.0054
11.05 07:50	6.7287	+0.0048
11.05 06:50	6.727	-0.0064
11.05 05:50	6.7532	+0.0009
11.05 04:50	6.7547	+0.0082
11.05 03:50	6.7357	-0.0159
11.05 02:50	6.7663	+0.0007
11.05 01:50	6.7325	-0.0152
11.05 00:50	6.8044	+0.0101
10.05 23:50	6.7752	-0.0019
10.05 22:50	6.8134	-0.0096
10.05 21:50	6.8369	-0.0151
10.05 20:50	6.7968	+0.0446
10.05 19:50	6.8119	+0.0011
10.05 18:50	6.8661	-0.0714
10.05 17:50	6.9294	+0.0073
10.05 16:50	7.0695	-0.0017
10.05 15:50	7.0765	+0.0126
10.05 14:50	7.0945	-0.0122
10.05 13:50	7.0968	-0.0129
10.05 12:50	7.0898	+0.0078
10.05 11:50	7.0815	+0.0067
10.05 10:50	7.1095	+0.0249
10.05 09:50	7.0757	-0.0043
10.05 08:50	7.0677	-0.0083
10.05 07:50	7.1285	+0.0171
10.05 06:50	7.0927	-0.004
10.05 05:50	7.0827	-0.0021
10.05 04:50	7.0798	-0.0033
10.05 03:50	7.0193	+0.0141
10.05 02:50	7.0338	+0.0199
10.05 01:50	7.0513	+0.0068
10.05 00:50	7.0045	-0.0017
09.05 23:50	7.0155	+0.0078
09.05 22:50	7.0154	+0.0062
09.05 21:50	6.9671	-0.0131
09.05 20:50	6.9786	+0.002
09.05 19:50	6.9745	-0.0061
09.05 18:50	6.9502	-0.0082
09.05 17:50	6.9116	+0.0144
09.05 16:50	6.8564	+0.0122
09.05 15:50	6.873	-0.0056
09.05 14:50	6.8447	-0.0355
09.05 13:50	6.8338	+0.0093
09.05 12:50	6.855	+0.0022
09.05 11:50	6.9143	-0.0329
09.05 10:50	6.9463	-0.0138
09.05 09:50	6.9988	-0.0111
09.05 08:50	7.035	-0.0049
09.05 07:50	7.0341	+0.0189
09.05 06:50	7.0128	-0.0083
09.05 05:50	7.0176	+0.0218
09.05 04:50	7.0064	-0.0035
09.05 03:50	7.0448	+0.0023
09.05 02:50	6.99	+0.0003
09.05 01:50	6.9955	-0.0298
09.05 00:50	7.0104	+0.0043
08.05 23:50	6.9536	+0.003
08.05 22:50	7.0529	-0.0169
08.05 21:50	7.1115	+0.0112
08.05 20:50	7.0793	+0.0113
08.05 19:50	7.1147	+0.0303
08.05 18:50	7.1348	+0.0143
08.05 17:50	7.1347	+0.0678
08.05 16:50	6.9901	+0.0104
08.05 15:50	6.9162	-0.0111
08.05 14:50	6.9663	+0.0014
08.05 13:50	7.0175	+0.0228
08.05 12:50	7.0017	-0.0209
08.05 11:50	7.0873	-0.0134
08.05 10:50	7.0135	+0.0097
08.05 09:50	7.0546	-0.0035
08.05 08:50	7.0578	+0.0042
08.05 07:50	7.0272	-0.0123
08.05 06:50	7.0947	-0.0069
08.05 05:50	7.0761	-0.0019
08.05 04:50	7.0082	+0.0086
08.05 03:50	6.9905	-0.0216
08.05 02:50	7.0224	-0.0273
08.05 01:50	7.0998	-0.0058
08.05 00:50	7.1057	+0.0095
07.05 23:50	7.1119	-0.0057
07.05 22:50	7.1258	+0.0305
07.05 21:50	7.1194	-0.0071
07.05 20:50	7.1851	-0.0075
07.05 19:50	7.2004	+0.0073
07.05 18:50	7.1877	+0.0305
07.05 17:50	7.1805	-0.0255
07.05 16:50	7.1936	+0.0134
07.05 15:50	7.171	+0.0048
07.05 14:50	7.1424	+0.0065
07.05 13:50	7.2054	-0.0376
07.05 12:50	7.2813	-0.0123
07.05 11:50	7.2477	+0.0027
07.05 10:50	7.1665	+0.0045
07.05 09:50	7.1009	-0.0073
07.05 08:50	7.1271	-0.0027
07.05 07:50	7.1171	-0.0112
07.05 06:50	7.1004	+0.004
07.05 05:50	7.1672	+0.0293
07.05 04:50	7.1616	-0.0331
07.05 03:50	7.1441	-0.0031
07.05 02:50	7.1252	+0.0014
07.05 01:50	7.1676	+0.0134
07.05 00:50	7.1977	+0.0025
06.05 23:50	7.218	+0.0013
06.05 22:50	7.1897	+0.0013
06.05 21:50	7.2372	+0.04
06.05 20:50	7.1563	-0.0116
06.05 19:50	7.139	+0.0086
06.05 18:50	7.1649	-0.0245
06.05 17:50	7.1608	-0.0088
06.05 16:50	7.2276	-0.0474
06.05 15:50	7.21	+0.0145
06.05 14:50	7.2772	-0.0182
06.05 13:50	7.2903	+0.0083
06.05 12:50	7.4232	-0.0452
06.05 11:50	7.4235	+0.0094
06.05 10:50	7.3783	-0.0014
06.05 09:50	7.3715	-0.0041
06.05 08:50	7.3272	+0.0109
06.05 07:50	7.261	-0.0073
06.05 06:50	7.2527	-0.0137
06.05 05:50	7.2628	-0.0104
06.05 04:50	7.2788	+0.0153
06.05 03:50	7.2884	-0.0183
06.05 02:50	7.3245	+0.0005
06.05 01:50	7.3304	-0.0254
06.05 00:50	7.392	+0.0143
05.05 23:50	7.3222	-0.0015
05.05 22:50	7.2795	+0.0125
05.05 21:50	7.2667	+0.0036
05.05 20:50	7.2563	-0.0189
05.05 19:50	7.258	+0.0309
05.05 18:50	7.2168	+0.0033
05.05 17:50	7.1474	+0.0049
05.05 16:50	7.068	-0.0057
05.05 15:50	7.0536	-0.0052
05.05 14:50	7.0811	-0.0029
05.05 13:50	7.0684	-0.006
05.05 12:50	7.1079	+0.0113
05.05 11:50	7.1168	-
05.05 10:50	7.0881	+0.0024
05.05 09:50	7.0598	-0.0157
05.05 08:50	7.0581	-0.0033
05.05 07:50	7.0891	-0.0012
05.05 06:50	7.0896	-0.0183
05.05 05:50	7.1197	+0.0265
05.05 04:50	7.0916	+0.0423
05.05 03:50	7.0921	-0.0035
05.05 02:50	7.1306	+0.0097
05.05 01:50	7.1278	+0.012
05.05 00:50	7.1536	-0.0054
04.05 23:50	7.1817	+0.0238
04.05 22:50	7.1697	-0.0062
04.05 21:50	7.183	-0.0087
04.05 20:50	7.1676	-0.0015
04.05 19:50	7.1943	+0.0037
04.05 18:50	7.1896	+0.0131
04.05 17:50	7.1785	-0.0068
04.05 16:50	7.1678	+0.0057
04.05 15:50	7.2049	-0.0564
04.05 14:50	7.1768	+0.0147
04.05 13:50	7.1982	-0.0071
04.05 12:50	7.1562	-0.0087
04.05 11:50	7.1785	-0.0097
04.05 10:50	7.1617	-0.0031
04.05 09:50	7.1657	+0.007
04.05 08:50	7.1813

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 6.3649

макс: 8.4237

за месяц:

6.7534

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05.2024	6.9613	-0.0046
09.05.2024	6.9659	-0.072
08.05.2024	7.0379	-0.1123
07.05.2024	7.1502	+0.0379
06.05.2024	7.1123	+0.4213
05.05.2024	6.691	+0.0308
04.05.2024	6.6602	-0.1953
03.05.2024	6.8555	-0.1855
02.05.2024	7.041	+0.4636
01.05.2024	6.5774	+0.2125
30.04.2024	6.3649	-0.2388
29.04.2024	6.6037	-0.2628
28.04.2024	6.8665	+0.1632
27.04.2024	6.7033	-0.1341
26.04.2024	6.8374	-0.0461
25.04.2024	6.8835	-0.3244
24.04.2024	7.2079	-0.1649
23.04.2024	7.3728	-0.0395
22.04.2024	7.4123	+0.2587
21.04.2024	7.1536	+0.229
20.04.2024	6.9246	+0.2137
19.04.2024	6.7109	+0.0284
18.04.2024	6.6825	+0.0747
17.04.2024	6.6078	-0.0276
16.04.2024	6.6354	-0.2247
15.04.2024	6.8601	+0.2478
14.04.2024	6.6123	-0.3089
13.04.2024	6.9212	-1.0364
12.04.2024	7.9576	-0.3934
11.04.2024	8.351	-0.0727
10.04.2024	8.4237

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 6.3649

макс: 11.3303

за квартал:

6.7534

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05.2024	6.9613	-0.0046
09.05.2024	6.9659	-0.072
08.05.2024	7.0379	-0.1123
07.05.2024	7.1502	+0.0379
06.05.2024	7.1123	+0.4213
05.05.2024	6.691	+0.0308
04.05.2024	6.6602	-0.1953
03.05.2024	6.8555	-0.1855
02.05.2024	7.041	+0.4636
01.05.2024	6.5774	+0.2125
30.04.2024	6.3649	-0.2388
29.04.2024	6.6037	-0.2628
28.04.2024	6.8665	+0.1632
27.04.2024	6.7033	-0.1341
26.04.2024	6.8374	-0.0461
25.04.2024	6.8835	-0.3244
24.04.2024	7.2079	-0.1649
23.04.2024	7.3728	-0.0395
22.04.2024	7.4123	+0.2587
21.04.2024	7.1536	+0.229
20.04.2024	6.9246	+0.2137
19.04.2024	6.7109	+0.0284
18.04.2024	6.6825	+0.0747
17.04.2024	6.6078	-0.0276
16.04.2024	6.6354	-0.2247
15.04.2024	6.8601	+0.2478
14.04.2024	6.6123	-0.3089
13.04.2024	6.9212	-1.0364
12.04.2024	7.9576	-0.3934
11.04.2024	8.351	-0.0727
10.04.2024	8.4237	-0.4744
09.04.2024	8.8981	-0.006
08.04.2024	8.9041	+0.2787
07.04.2024	8.6254	+0.2117
06.04.2024	8.4137	+0.1182
05.04.2024	8.2955	-0.1697
04.04.2024	8.4652	-0.1242
03.04.2024	8.5894	-0.0689
02.04.2024	8.6583	-0.6092
01.04.2024	9.2675	-0.2435
31.03.2024	9.511	+0.0322
30.03.2024	9.4788	-0.0211
29.03.2024	9.4999	-0.0141
28.03.2024	9.514	-0.0494
27.03.2024	9.5634	-0.2638
26.03.2024	9.8272	+0.2457
25.03.2024	9.5815	+0.3946
24.03.2024	9.1869	+0.1002
23.03.2024	9.0867	+0.049
22.03.2024	9.0377	-0.3071
21.03.2024	9.3448	+0.2527
20.03.2024	9.0921	-0.0483
19.03.2024	9.1404	-0.8849
18.03.2024	10.0253	+0.1299
17.03.2024	9.8954	-0.3781
16.03.2024	10.2735	-0.3556
15.03.2024	10.6291	-0.7012
14.03.2024	11.3303	+0.3759
13.03.2024	10.9544	+0.2441
12.03.2024	10.7103	-0.0409
11.03.2024	10.7512	+0.4181
10.03.2024	10.3331	-0.2858
09.03.2024	10.6189	+0.1927
08.03.2024	10.4262	-0.0033
07.03.2024	10.4295	+0.4759
06.03.2024	9.9536	-0.0608
05.03.2024	10.0144	+0.0867
04.03.2024	9.9277	+0.521
03.03.2024	9.4067	+0.3304
02.03.2024	9.0763	+0.6274
01.03.2024	8.4489	-0.1397
29.02.2024	8.5886	+0.2332
28.02.2024	8.3554	+0.1833
27.02.2024	8.1721	+0.3066
26.02.2024	7.8655	+0.093
25.02.2024	7.7725	+0.0378
24.02.2024	7.7347	+0.3023
23.02.2024	7.4324	-0.0498
22.02.2024	7.4822	+0.0658
21.02.2024	7.4164	-0.3576
20.02.2024	7.774	-0.064
19.02.2024	7.838	+0.0534
18.02.2024	7.7846	+0.21
17.02.2024	7.5746	-0.1356
16.02.2024	7.7102	-0.0185
15.02.2024	7.7287	+0.1464
14.02.2024	7.5823	+0.2803
13.02.2024	7.302	+0.1714
12.02.2024	7.1306	-0.0496
11.02.2024	7.1802	+0.0327
10.02.2024	7.1475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот