Курсы криптовалют к ChainLink

Биткоин 4559.89
Эфириум 218.3
Tether 0.07479
Binance Coin 44.362
Solana 10.9003
USD Coin 0.07481
Рипл 0.03789
Lido Staked ETH 218.14
Tokamak Network 0.5136
Dogecoin 0.01075
Cardano 0.03286
SHIBA INU 1.69E-6
Avalanche 2.5111
TRON 0.009484
Wrapped TRON 0.009462
Polkadot 0.50034
Wrapped Bitcoin 4558.88
Bitcoin Cash 32.1832
NEAR Protocol 0.52798

Все криптовалюты » ChainLink, First Digital USD »

Курс ChainLink к First Digital USD

Обновлено: 12.05.2024 01:40:01 ChainLink


	=
Калькулятор LINK - FDUSD / Обратный расчет: курс First Digital USD к ChainLink

Графики

Динамика изменения курса chainlink относительно first digital usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3488

макс: 13.7493

за сутки:

13.3669

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05 01:40	13.3669	+0.0083
12.05 01:30	13.3586	-0.024
12.05 01:20	13.3826	-0.0024
12.05 01:10	13.385	+0.017
12.05 01:00	13.368	+0.0108
12.05 00:50	13.3572	+0.0084
12.05 00:40	13.3488	-0.0118
12.05 00:30	13.3606	-0.0019
12.05 00:20	13.3625	+0.0045
12.05 00:10	13.358	+0.0012
12.05 00:03	13.3568	-
12.05 00:00	13.3568	+0.007
11.05 23:50	13.3498	-0.0453
11.05 23:40	13.3951	-0.0466
11.05 23:30	13.4417	-0.0123
11.05 23:20	13.454	-0.0054
11.05 23:10	13.4594	-0.0062
11.05 23:00	13.4656	+0.0054
11.05 22:50	13.4602	-0.0042
11.05 22:40	13.4644	-0.0035
11.05 22:30	13.4679	+0.0012
11.05 22:20	13.4667	+0.0015
11.05 22:10	13.4652	-0.0038
11.05 22:03	13.469	-0.0006
11.05 22:00	13.4696	+0.0164
11.05 21:50	13.4532	-0.0094
11.05 21:40	13.4626	+0.0165
11.05 21:30	13.4461	-0.0052
11.05 21:20	13.4513	-0.0136
11.05 21:10	13.4649	-0.0141
11.05 21:00	13.479	-0.0123
11.05 20:50	13.4913	-0.0011
11.05 20:40	13.4924	+0.012
11.05 20:30	13.4804	-0.0001
11.05 20:20	13.4805	+0.0068
11.05 20:10	13.4737	-0.0062
11.05 20:03	13.4799	-0.0052
11.05 20:00	13.4851	-0.0458
11.05 19:50	13.5309	-0.0047
11.05 19:40	13.5356	+0.0099
11.05 19:30	13.5257	+0.0234
11.05 19:20	13.5023	+0.0264
11.05 19:10	13.4759	-0.0274
11.05 19:00	13.5033	-0.0119
11.05 18:50	13.5152	-0.0008
11.05 18:40	13.516	-0.0355
11.05 18:30	13.5515	-0.0256
11.05 18:20	13.5771	+0.0528
11.05 18:10	13.5243	+0.031
11.05 18:03	13.4933	-0.003
11.05 18:00	13.4963	+0.0036
11.05 17:50	13.4927	-0.0167
11.05 17:40	13.5094	-0.023
11.05 17:30	13.5324	-0.011
11.05 17:20	13.5434	+0.0027
11.05 17:10	13.5407	-0.0009
11.05 17:00	13.5416	+0.0058
11.05 16:50	13.5358	+0.0246
11.05 16:40	13.5112	-0.0117
11.05 16:30	13.5229	-0.0117
11.05 16:20	13.5346	+0.0082
11.05 16:10	13.5264	+0.0073
11.05 16:03	13.5191	+0.0005
11.05 16:00	13.5186	+0.001
11.05 15:50	13.5176	+0.0017
11.05 15:40	13.5159	+0.0019
11.05 15:30	13.514	-0.0119
11.05 15:20	13.5259	+0.0224
11.05 15:10	13.5035	-0.0009
11.05 15:00	13.5044	-0.001
11.05 14:50	13.5054	-0.0019
11.05 14:40	13.5073	+0.0445
11.05 14:30	13.4628	-0.0105
11.05 14:20	13.4733	-0.0361
11.05 14:10	13.5094	-0.0046
11.05 14:03	13.514	-0.0091
11.05 14:00	13.5231	+0.017
11.05 13:50	13.5061	+0.0067
11.05 13:40	13.4994	-0.0283
11.05 13:30	13.5277	-0.0143
11.05 13:20	13.542	-0.0141
11.05 13:10	13.5561	-0.0001
11.05 13:00	13.5562	+0.0009
11.05 12:50	13.5553	-0.0005
11.05 12:40	13.5558	+0.0312
11.05 12:30	13.5246	-0.0072
11.05 12:20	13.5318	+0.0032
11.05 12:10	13.5286	+0.0101
11.05 12:03	13.5185	-0.0064
11.05 12:00	13.5249	-0.0114
11.05 11:50	13.5363	-0.0147
11.05 11:40	13.551	-0.001
11.05 11:30	13.552	-0.0183
11.05 11:20	13.5703	-0.0468
11.05 11:10	13.6171	-0.0009
11.05 11:00	13.618	-0.0056
11.05 10:50	13.6236	+0.0021
11.05 10:40	13.6215	+0.0198
11.05 10:30	13.6017	-0.0173
11.05 10:20	13.619	+0.0145
11.05 10:10	13.6045	-0.0014
11.05 10:03	13.6059	+0.0053
11.05 10:00	13.6006	-0.0128
11.05 09:50	13.6134	-0.0183
11.05 09:40	13.6317	-0.0007
11.05 09:30	13.6324	+0.0136
11.05 09:20	13.6188	-0.0022
11.05 09:10	13.621	+0.007
11.05 09:00	13.614	+0.0024
11.05 08:50	13.6116	-0.0124
11.05 08:40	13.624	-0.0072
11.05 08:30	13.6312	+0.0059
11.05 08:20	13.6253	+0.0284
11.05 08:10	13.5969	-0.0086
11.05 08:03	13.6055	-0.0123
11.05 08:00	13.6178	+0.0206
11.05 07:50	13.5972	-0.002
11.05 07:40	13.5992	+0.0022
11.05 07:30	13.597	-0.0175
11.05 07:20	13.6145	-0.0039
11.05 07:10	13.6184	-0.0117
11.05 07:00	13.6301	+0.0205
11.05 06:50	13.6096	-0.0229
11.05 06:40	13.6325	-0.0157
11.05 06:30	13.6482	+0.0052
11.05 06:20	13.643	-0.0019
11.05 06:10	13.6449	-0.0247
11.05 06:03	13.6696	+0.0057
11.05 06:00	13.6639	-0.0095
11.05 05:50	13.6734	+0.0152
11.05 05:40	13.6582	+0.0179
11.05 05:30	13.6403	+0.0032
11.05 05:20	13.6371	-0.0268
11.05 05:10	13.6639	+0.0087
11.05 05:00	13.6552	+0.0018
11.05 04:50	13.6534	-0.0443
11.05 04:40	13.6977	-0.0429
11.05 04:30	13.7406	-0.0087
11.05 04:20	13.7493	+0.0892
11.05 04:10	13.6601	+0.0469
11.05 04:03	13.6132	-0.0058
11.05 04:00	13.619	+0.0141
11.05 03:50	13.6049	-0.0001
11.05 03:40	13.605	-0.0176
11.05 03:30	13.6226	+0.0334
11.05 03:20	13.5892	+0.0148
11.05 03:10	13.5744	+0.0026
11.05 03:00	13.5718	-0.0247
11.05 02:50	13.5965	+0.011
11.05 02:40	13.5855	+0.0173
11.05 02:30	13.5682	-0.0039
11.05 02:20	13.5721	+0.0176
11.05 02:10	13.5545	+0.0264
11.05 02:03	13.5281	-0.002
11.05 02:00	13.5301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3488

макс: 15.11

за неделю:

13.3669

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05 01:40	13.3669	+0.0108
12.05 00:50	13.3572	+0.007
11.05 23:50	13.3498	+0.0054
11.05 22:50	13.4602	+0.0164
11.05 21:50	13.4532	-0.0123
11.05 20:50	13.4913	-0.0458
11.05 19:50	13.5309	-0.0119
11.05 18:50	13.5152	+0.0036
11.05 17:50	13.4927	+0.0058
11.05 16:50	13.5358	+0.001
11.05 15:50	13.5176	-0.001
11.05 14:50	13.5054	+0.017
11.05 13:50	13.5061	+0.0009
11.05 12:50	13.5553	-0.0114
11.05 11:50	13.5363	-0.0056
11.05 10:50	13.6236	-0.0128
11.05 09:50	13.6134	+0.0024
11.05 08:50	13.6116	+0.0206
11.05 07:50	13.5972	+0.0205
11.05 06:50	13.6096	-0.0095
11.05 05:50	13.6734	+0.0018
11.05 04:50	13.6534	+0.0141
11.05 03:50	13.6049	-0.0247
11.05 02:50	13.5965	+0.0104
11.05 01:50	13.5197	-0.0229
11.05 00:50	13.6037	+0.0357
10.05 23:50	13.5763	+0.0087
10.05 22:50	13.6277	+0.0064
10.05 21:50	13.6642	-0.0324
10.05 20:50	13.5965	+0.0324
10.05 19:50	13.6286	+0.0146
10.05 18:50	13.8269	-0.1506
10.05 17:50	13.9524	+0.0224
10.05 16:50	14.2204	-0.0047
10.05 15:50	14.2478	+0.0137
10.05 14:50	14.282	+0.0055
10.05 13:50	14.2945	-0.0156
10.05 12:50	14.2854	-0.0188
10.05 11:50	14.286	-0.0197
10.05 10:50	14.3474	+0.0274
10.05 09:50	14.2748	+0.0266
10.05 08:50	14.2534	-0.0056
10.05 07:50	14.292	+0.0506
10.05 06:50	14.2741	+0.004
10.05 05:50	14.2864	+0.0086
10.05 04:50	14.2869	-0.015
10.05 03:50	14.201	+0.0321
10.05 02:50	14.2049	+0.0792
10.05 01:50	14.2694	+0.0011
10.05 00:50	14.1724	-0.0131
09.05 23:50	14.2022	+0.0206
09.05 22:50	14.2168	+0.0335
09.05 21:50	14.1722	+0.0391
09.05 20:50	14.0989	+0.0056
09.05 19:50	14.086	-0.0457
09.05 18:50	14.0878	-0.0003
09.05 17:50	13.9	+0.0219
09.05 16:50	13.9024	+0.0025
09.05 15:50	14.0175	-0.0059
09.05 14:50	13.9953	-0.0307
09.05 13:50	14.0587	+0.0185
09.05 12:50	14.0705	-0.0192
09.05 11:50	14.1546	+0.0272
09.05 10:50	13.9756	+0.0068
09.05 09:50	14.0306	-0.0179
09.05 08:50	14.049	-0.0156
09.05 07:50	13.9757	-0.0066
09.05 06:50	14.0083	-0.0173
09.05 05:50	14.0507	+0.0181
09.05 04:50	14.0327	+0.0081
09.05 03:50	14.0427	+0.0447
09.05 02:50	13.8651	+0.0034
09.05 01:50	13.8566	-0.0283
09.05 00:50	13.8828	+0.0259
08.05 23:50	13.7535	-0.0996
08.05 22:50	14.0627	-0.031
08.05 21:50	14.0447	+0.024
08.05 20:50	13.9596	+0.0043
08.05 19:50	13.9542	+0.0464
08.05 18:50	13.9648	+0.0047
08.05 17:50	14.0491	+0.0809
08.05 16:50	13.8808	+0.0049
08.05 15:50	13.736	-0.0049
08.05 14:50	13.8069	+0.0186
08.05 13:50	13.8709	+0.0528
08.05 12:50	13.7957	-0.0051
08.05 11:50	13.8435	-0.0417
08.05 10:50	13.8442	-0.0013
08.05 09:50	13.9057	+0.0014
08.05 08:50	13.9683	+0.0138
08.05 07:50	13.9416	-0.021
08.05 06:50	14.074	-0.0067
08.05 05:50	14.0688	+0.0109
08.05 04:50	14.0172	+0.0137
08.05 03:50	13.9694	-0.0321
08.05 02:50	14.053	-0.0227
08.05 01:50	14.2158	-0.0546
08.05 00:50	14.2848	+0.0063
07.05 23:50	14.2636	-0.0141
07.05 22:50	14.2569	+0.0395
07.05 21:50	14.216	-0.0352
07.05 20:50	14.3933	+0.017
07.05 19:50	14.439	-0.0057
07.05 18:50	14.5216	+0.0506
07.05 17:50	14.576	-0.0432
07.05 16:50	14.5001	+0.0479
07.05 15:50	14.4145	-0.0222
07.05 14:50	14.3832	+0.016
07.05 13:50	14.4809	-0.0465
07.05 12:50	14.5542	-
07.05 11:50	14.5229	-0.0134
07.05 10:50	14.3037	+0.0162
07.05 09:50	14.2339	-0.0126
07.05 08:50	14.3064	-0.0141
07.05 07:50	14.3357	-0.0151
07.05 06:50	14.3424	-0.013
07.05 05:50	14.5799	+0.0562
07.05 04:50	14.5157	-0.0133
07.05 03:50	14.4947	-0.0057
07.05 02:50	14.5105	+0.0059
07.05 01:50	14.5925	+0.0179
07.05 00:50	14.6808	+0.0175
06.05 23:50	14.7236	+0.0142
06.05 22:50	14.6136	+0.0014
06.05 21:50	14.7223	+0.0651
06.05 20:50	14.554	+0.0032
06.05 19:50	14.6301	+0.002
06.05 18:50	14.66	-0.0088
06.05 17:50	14.6725	-0.0404
06.05 16:50	14.9239	-0.1381
06.05 15:50	14.9181	+0.0529
06.05 14:50	14.9702	+0.0313
06.05 13:50	14.867	+0.0261
06.05 12:50	15.11	-0.0622
06.05 11:50	15.0243	+0.0004
06.05 10:50	14.7304	-0.0011
06.05 09:50	14.6309	-0.0052
06.05 08:50	14.5785	+0.0515
06.05 07:50	14.4038	-0.0076
06.05 06:50	14.3842	-0.0505
06.05 05:50	14.3907	-0.0153
06.05 04:50	14.3988	+0.0039
06.05 03:50	14.4197	-0.0043
06.05 02:50	14.379	+0.0027
06.05 01:50	14.3324	-0.0044
06.05 00:50	14.3677	-0.0012
05.05 23:50	14.3629	+0.0038
05.05 22:50	14.3768	-0.0235
05.05 21:50	14.3722	-0.0329
05.05 20:50	14.4953	+0.0049
05.05 19:50	14.5044	+0.0362
05.05 18:50	14.4824	+0.0274
05.05 17:50	14.3483	+0.0175
05.05 16:50	14.2951	-0.0084
05.05 15:50	14.2957	-0.0051
05.05 14:50	14.3061	-0.0063
05.05 13:50	14.2627	+0.0191
05.05 12:50	14.2712	+0.0179
05.05 11:50	14.3141	-0.0069
05.05 10:50	14.2697	+0.0244
05.05 09:50	14.2094	-0.0245
05.05 08:50	14.1994	-0.0108
05.05 07:50	14.2412	-0.0001
05.05 06:50	14.1996	-0.032
05.05 05:50	14.2226	+0.07
05.05 04:50	14.2179	+0.1275
05.05 03:50	14.2294	+0.0083
05.05 02:50	14.3099	-0.0039
05.05 01:50	14.3127

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 13.0222

макс: 17.3895

за месяц:

13.3669

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	14.0013	-0.0833
09.05.2024	14.0846	+0.163
08.05.2024	13.9216	-0.4466
07.05.2024	14.3682	-0.3101
06.05.2024	14.6783	+0.36
05.05.2024	14.3183	+0.079
04.05.2024	14.2393	+0.4229
03.05.2024	13.8164	+0.3478
02.05.2024	13.4686	+0.4464
01.05.2024	13.0222	-0.419
30.04.2024	13.4412	-0.5064
29.04.2024	13.9476	-0.2092
28.04.2024	14.1568	+0.026
27.04.2024	14.1308	-0.5148
26.04.2024	14.6456	+0.0013
25.04.2024	14.6443	-0.4365
24.04.2024	15.0808	-0.2287
23.04.2024	15.3095	-0.1549
22.04.2024	15.4644	+0.579
21.04.2024	14.8854	+0.4947
20.04.2024	14.3907	+0.6447
19.04.2024	13.746	+0.3271
18.04.2024	13.4189	+0.116
17.04.2024	13.3029	-0.0733
16.04.2024	13.3762	-0.6323
15.04.2024	14.0085	+0.4001
14.04.2024	13.6084	-0.88
13.04.2024	14.4884	-2.2353
12.04.2024	16.7237	-0.6658
11.04.2024	17.3895	+0.0666
10.04.2024	17.3229

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 13.0222

макс: 21.3412

за квартал:

13.3669

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	14.0013	-0.0833
09.05.2024	14.0846	+0.163
08.05.2024	13.9216	-0.4466
07.05.2024	14.3682	-0.3101
06.05.2024	14.6783	+0.36
05.05.2024	14.3183	+0.079
04.05.2024	14.2393	+0.4229
03.05.2024	13.8164	+0.3478
02.05.2024	13.4686	+0.4464
01.05.2024	13.0222	-0.419
30.04.2024	13.4412	-0.5064
29.04.2024	13.9476	-0.2092
28.04.2024	14.1568	+0.026
27.04.2024	14.1308	-0.5148
26.04.2024	14.6456	+0.0013
25.04.2024	14.6443	-0.4365
24.04.2024	15.0808	-0.2287
23.04.2024	15.3095	-0.1549
22.04.2024	15.4644	+0.579
21.04.2024	14.8854	+0.4947
20.04.2024	14.3907	+0.6447
19.04.2024	13.746	+0.3271
18.04.2024	13.4189	+0.116
17.04.2024	13.3029	-0.0733
16.04.2024	13.3762	-0.6323
15.04.2024	14.0085	+0.4001
14.04.2024	13.6084	-0.88
13.04.2024	14.4884	-2.2353
12.04.2024	16.7237	-0.6658
11.04.2024	17.3895	+0.0666
10.04.2024	17.3229	-0.3881
09.04.2024	17.711	-0.4398
08.04.2024	18.1508	+0.4432
07.04.2024	17.7076	+0.2675
06.04.2024	17.4401	+0.1805
05.04.2024	17.2596	-0.5275
04.04.2024	17.7871	-0.1466
03.04.2024	17.9337	-0.0372
02.04.2024	17.9709	-0.5138
01.04.2024	18.4847	-0.529
31.03.2024	19.0137	+0.0812
30.03.2024	18.9325	+0.0145
29.03.2024	18.918	-0.4229
28.03.2024	19.3409	-0.2473
27.03.2024	19.5882	-0.4151
26.03.2024	20.0033	+0.954
25.03.2024	19.0493	+0.7837
24.03.2024	18.2656	-0.0574
23.03.2024	18.323	+0.2366
22.03.2024	18.0864	-0.3113
21.03.2024	18.3977	+0.9217
20.03.2024	17.476	+0.0498
19.03.2024	17.4262	-1.3867
18.03.2024	18.8129	+0.4427
17.03.2024	18.3702	-0.5908
16.03.2024	18.961	-0.5182
15.03.2024	19.4792	-1.3819
14.03.2024	20.8611	+0.2704
13.03.2024	20.5907	-0.0031
12.03.2024	20.5938	-0.7474
11.03.2024	21.3412	+1.3363
10.03.2024	20.0049	+0.0509
09.03.2024	19.954	+0.1227
08.03.2024	19.8313	-0.1416
07.03.2024	19.9729	+0.4832
06.03.2024	19.4897	-0.6005
05.03.2024	20.0902	-0.3568
04.03.2024	20.447	-0.2581
03.03.2024	20.7051	-0.4064
02.03.2024	21.1115	+1.248
01.03.2024	19.8635	+0.002
29.02.2024	19.8615	+0.5897
28.02.2024	19.2718	+0.1539
27.02.2024	19.1179	+0.3982
26.02.2024	18.7197	+0.1201
25.02.2024	18.5996	+0.2993
24.02.2024	18.3003	+0.3408
23.02.2024	17.9595	-0.464
22.02.2024	18.4235	-0.1144
21.02.2024	18.5379	-0.8829
20.02.2024	19.4208	-0.5903
19.02.2024	20.0111	+0.0134
18.02.2024	19.9977	+0.3104
17.02.2024	19.6873	-0.0649
16.02.2024	19.7522	-0.2793
15.02.2024	20.0315	-0.0986
14.02.2024	20.1301	+0.1918
13.02.2024	19.9383	-0.3066
12.02.2024	20.2449	+0.1814
11.02.2024	20.0635	+1.6679
10.02.2024	18.3956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот