Курсы криптовалют к First Digital USD

Биткоин 67536.33
Эфириум 3723.14
Tether 0.9994
Binance Coin 590.58
Lido Staked ETH 3725.05
USD Coin 1
Рипл 0.51715
Dogecoin 0.1582
Cardano 0.44882
Tokamak Network 6.4439
SHIBA INU 2.606E-5
Avalanche 35.9645
Lido wstETH 4361.98
WETH 3729.24
ChainLink 18.2374
Wrapped Bitcoin 67566.41
Polkadot 7.0056
Wrapped TRON 0.11102
TRON 0.11093
Bitcoin Cash 467.32

Все криптовалюты » First Digital USD, LCX »

Курс First Digital USD к LCX

Обновлено: 30.05.2024 12:40:01


	=
Калькулятор FDUSD - LCX / Обратный расчет: курс LCX к First Digital USD

Графики

Динамика изменения курса first digital usd относительно lcx, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6084

макс: 3.7552

за сутки:

3.7338

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.05 12:40	3.7338	-0.0007
30.05 12:30	3.7345	-0.0006
30.05 12:20	3.7351	-0.0197
30.05 12:10	3.7548	+0.027
30.05 12:03	3.7278	-0.0019
30.05 12:00	3.7297	-0.0161
30.05 11:50	3.7458	+0.0021
30.05 11:40	3.7437	-0.0012
30.05 11:30	3.7449	+0.0156
30.05 11:20	3.7293	-0.0143
30.05 11:10	3.7436	+0.0182
30.05 11:00	3.7254	+0.0058
30.05 10:50	3.7196	-0.0269
30.05 10:40	3.7465	+0.0161
30.05 10:30	3.7304	+0.0128
30.05 10:20	3.7176	-0.0181
30.05 10:10	3.7357	+0.0018
30.05 10:03	3.7339	+0.0074
30.05 10:00	3.7265	+0.0068
30.05 09:50	3.7197	+0.0018
30.05 09:40	3.7179	+0.0155
30.05 09:30	3.7024	-0.0061
30.05 09:20	3.7085	+0.0084
30.05 09:10	3.7001	-0.0004
30.05 09:00	3.7005	-0.0024
30.05 08:50	3.7029	-0.0018
30.05 08:40	3.7047	+0.0119
30.05 08:30	3.6928	+0.0157
30.05 08:20	3.6771	+0.0173
30.05 08:10	3.6598	+0.0038
30.05 08:03	3.656	+0.0015
30.05 08:00	3.6545	+0.0055
30.05 07:50	3.649	-0.0069
30.05 07:40	3.6559	-0.0026
30.05 07:30	3.6585	+0.0085
30.05 07:20	3.65	-0.0039
30.05 07:10	3.6539	-
30.05 07:00	3.6539	-0.0086
30.05 06:50	3.6625	+0.003
30.05 06:40	3.6595	-0.0001
30.05 06:30	3.6596	-0.0034
30.05 06:20	3.663	-0.0008
30.05 06:10	3.6638	-0.0062
30.05 06:03	3.67	-0.0003
30.05 06:00	3.6703	-0.0157
30.05 05:50	3.686	+0.0101
30.05 05:40	3.6759	-0.0014
30.05 05:30	3.6773	-0.0165
30.05 05:20	3.6938	-0.0107
30.05 05:10	3.7045	-0.0118
30.05 05:00	3.7163	+0.0018
30.05 04:50	3.7145	-0.0035
30.05 04:40	3.718	-0.01
30.05 04:30	3.728	-0.0096
30.05 04:20	3.7376	-0.0128
30.05 04:10	3.7504	-0.0033
30.05 04:03	3.7537	-0.0015
30.05 04:00	3.7552	+0.001
30.05 03:50	3.7542	+0.03
30.05 03:40	3.7242	+0.0394
30.05 03:30	3.6848	-0.0252
30.05 03:20	3.71	+0.0222
30.05 03:10	3.6878	-0.0055
30.05 03:00	3.6933	+0.0083
30.05 02:50	3.685	-0.0173
30.05 02:40	3.7023	-0.0068
30.05 02:30	3.7091	-0.006
30.05 02:20	3.7151	+0.0068
30.05 02:10	3.7083	+0.0101
30.05 02:03	3.6982	+0.0027
30.05 02:00	3.6955	+0.0021
30.05 01:50	3.6934	+0.0003
30.05 01:40	3.6931	-0.0104
30.05 01:30	3.7035	-0.0151
30.05 01:20	3.7186	-0.0155
30.05 01:10	3.7341	+0.0058
30.05 01:00	3.7283	+0.0018
30.05 00:50	3.7265	-0.0011
30.05 00:40	3.7276	-0.0124
30.05 00:30	3.74	+0.0131
30.05 00:20	3.7269	-0.0053
30.05 00:10	3.7322	+0.0077
30.05 00:03	3.7245	+0.0057
30.05 00:00	3.7188	+0.0009
29.05 23:50	3.7179	-0.0043
29.05 23:40	3.7222	+0.0027
29.05 23:30	3.7195	+0.0206
29.05 23:20	3.6989	+0.009
29.05 23:10	3.6899	+0.0069
29.05 23:00	3.683	+0.0062
29.05 22:50	3.6768	+0.0032
29.05 22:40	3.6736	-0.0093
29.05 22:30	3.6829	-0.0069
29.05 22:20	3.6898	+0.0053
29.05 22:10	3.6845	-0.0014
29.05 22:03	3.6859	+0.0026
29.05 22:00	3.6833	-0.0115
29.05 21:50	3.6948	-0.0033
29.05 21:40	3.6981	+0.0028
29.05 21:30	3.6953	+0.0027
29.05 21:20	3.6926	+0.0076
29.05 21:10	3.685	-0.0058
29.05 21:00	3.6908	+0.0069
29.05 20:50	3.6839	+0.0239
29.05 20:40	3.66	-0.0103
29.05 20:30	3.6703	-0.0012
29.05 20:20	3.6715	-0.0032
29.05 20:10	3.6747	-0.0138
29.05 20:03	3.6885	+0.0045
29.05 20:00	3.684	+0.0064
29.05 19:50	3.6776	+0.0004
29.05 19:40	3.6772	+0.0134
29.05 19:30	3.6638	-0.0089
29.05 19:20	3.6727	+0.0096
29.05 19:10	3.6631	-0.0023
29.05 19:00	3.6654	+0.0048
29.05 18:50	3.6606	-0.0009
29.05 18:40	3.6615	+0.0046
29.05 18:30	3.6569	+0.001
29.05 18:20	3.6559	+0.0277
29.05 18:10	3.6282	-0.0069
29.05 18:03	3.6351	+0.0002
29.05 18:00	3.6349	+0.0024
29.05 17:50	3.6325	+0.0239
29.05 17:40	3.6086	-0.0126
29.05 17:30	3.6212	-0.0117
29.05 17:20	3.6329	-0.0004
29.05 17:10	3.6333	-0.0108
29.05 17:00	3.6441	+0.0108
29.05 16:50	3.6333	+0.0055
29.05 16:40	3.6278	-0.0012
29.05 16:30	3.629	-0.0009
29.05 16:20	3.6299	-0.0166
29.05 16:10	3.6465	+0.0015
29.05 16:03	3.645	-0.0011
29.05 16:00	3.6461	+0.0051
29.05 15:50	3.641	-0.0063
29.05 15:40	3.6473	-0.0058
29.05 15:30	3.6531	+0.0024
29.05 15:20	3.6507	-0.0015
29.05 15:10	3.6522	+0.0042
29.05 15:00	3.648	+0.0006
29.05 14:50	3.6474	+0.0157
29.05 14:40	3.6317	+0.0066
29.05 14:30	3.6251	+0.0167
29.05 14:20	3.6084	-0.0108
29.05 14:10	3.6192	+0.0026
29.05 14:03	3.6166	-0.0143
29.05 14:00	3.6309	-0.0088
29.05 13:50	3.6397	-0.0022
29.05 13:40	3.6419	+0.0104
29.05 13:30	3.6315	+0.0058
29.05 13:20	3.6257	-0.0065
29.05 13:00	3.6322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2649

макс: 3.7552

за неделю:

3.7338

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.05 12:40	3.7338	-0.0161
30.05 11:50	3.7458	+0.0058
30.05 10:50	3.7196	+0.0068
30.05 09:50	3.7197	-0.0024
30.05 08:50	3.7029	+0.0055
30.05 07:50	3.649	-0.0086
30.05 06:50	3.6625	-0.0157
30.05 05:50	3.686	+0.0018
30.05 04:50	3.7145	+0.001
30.05 03:50	3.7542	+0.0083
30.05 02:50	3.685	+0.0021
30.05 01:50	3.6934	+0.0018
30.05 00:50	3.7265	+0.0009
29.05 23:50	3.7179	+0.0062
29.05 22:50	3.6768	-0.0115
29.05 21:50	3.6948	+0.0069
29.05 20:50	3.6839	+0.0064
29.05 19:50	3.6776	+0.0048
29.05 18:50	3.6606	+0.0024
29.05 17:50	3.6325	+0.0108
29.05 16:50	3.6333	+0.0051
29.05 15:50	3.641	+0.0006
29.05 14:50	3.6474	-0.0088
29.05 13:50	3.6397	-0.005
29.05 12:50	3.6372	-0.0083
29.05 11:50	3.6523	-0.0077
29.05 10:50	3.6417	-0.0056
29.05 09:50	3.6279	-0.0084
29.05 08:50	3.6286	+0.0091
29.05 07:50	3.6199	-0.013
29.05 06:50	3.6479	+0.0101
29.05 05:50	3.6342	-0.0027
29.05 04:50	3.6346	+0.0248
29.05 03:50	3.638	-0.0213
29.05 02:50	3.6462	+0.0002
29.05 01:50	3.6386	+0.0013
29.05 00:50	3.6312	-0.0295
28.05 23:50	3.6295	+0.0039
28.05 22:50	3.6248	-0.0033
28.05 21:50	3.6482	-0.0142
28.05 20:50	3.6249	+0.0013
28.05 19:50	3.6064	-0.0008
28.05 18:50	3.6383	+0.02
28.05 17:50	3.6135	-0.0028
28.05 16:50	3.6069	-0.0264
28.05 15:50	3.6087	+0.0099
28.05 14:50	3.569	+0.0039
28.05 13:50	3.5654	-0.0014
28.05 12:50	3.5902	+0.01
28.05 11:50	3.6002	+0.0009
28.05 10:50	3.6133	-0.0081
28.05 09:50	3.6146	-0.0007
28.05 08:50	3.6151	+0.0345
28.05 07:50	3.6002	-0.0028
28.05 06:50	3.5872	+0.0018
28.05 05:50	3.5725	-0.0044
28.05 04:50	3.613	+0.004
28.05 03:50	3.5638	-0.0039
28.05 02:50	3.5344	-0.0096
28.05 01:50	3.5039	-0.0006
28.05 00:50	3.5131	+0.0115
27.05 23:50	3.4959	+0.0139
27.05 22:50	3.529	-0.0052
27.05 21:50	3.4938	+0.0084
27.05 20:50	3.4705	-0.0236
27.05 19:50	3.5491	+0.0038
27.05 18:50	3.5677	+0.0011
27.05 17:50	3.4057	-0.0068
27.05 16:50	3.4134	+0.0056
27.05 15:50	3.4001	+0.0032
27.05 14:50	3.3976	+0.0179
27.05 13:50	3.3811	-0.0002
27.05 12:50	3.3538	+0.0009
27.05 11:50	3.3438	-0.0007
27.05 10:50	3.3436	+0.0016
27.05 09:50	3.3272	-0.0077
27.05 08:50	3.3322	+0.0178
27.05 07:50	3.3187	-0.0016
27.05 06:50	3.3053	-0.0008
27.05 05:50	3.3111	-0.002
27.05 04:50	3.3173	-0.0055
27.05 03:50	3.3973	+0.0015
27.05 02:50	3.3858	+0.0107
27.05 01:50	3.3724	+0.0039
27.05 00:50	3.3855	-0.0034
26.05 23:50	3.3633	-0.0072
26.05 22:50	3.3443	-0.0063
26.05 21:50	3.4457	+0.0099
26.05 20:50	3.4364	+0.0064
26.05 19:50	3.4312	-0.0051
26.05 18:50	3.4191	-0.0018
26.05 17:50	3.4301	-0.0007
26.05 16:50	3.4497	-0.0006
26.05 15:50	3.4233	-0.0054
26.05 14:50	3.4159	-0.0132
26.05 13:50	3.4395	-0.0049
26.05 12:50	3.4431	-0.0042
26.05 11:50	3.4351	-0.0006
26.05 10:50	3.4451	-0.0068
26.05 09:50	3.4516	+0.0001
26.05 08:50	3.4114	-0.0013
26.05 07:50	3.4424	-0.0157
26.05 06:50	3.4702	+0.0059
26.05 05:50	3.4785	+0.0296
26.05 04:50	3.4432	+0.0016
26.05 03:50	3.4363	+0.0111
26.05 02:50	3.43	-0.0053
26.05 01:50	3.4435	-0.0034
26.05 00:50	3.4186	+0.0022
25.05 23:50	3.4205	+0.0032
25.05 22:50	3.4226	+0.0048
25.05 21:50	3.4034	-
25.05 20:50	3.388	-0.0129
25.05 19:50	3.4146	-0.0057
25.05 18:50	3.391	+0.018
25.05 17:50	3.3572	-0.0005
25.05 16:50	3.368	+0.0032
25.05 15:50	3.3286	-0.0008
25.05 14:50	3.2916	-0.0036
25.05 13:50	3.3313	-0.0076
25.05 12:50	3.3033	-
25.05 11:50	3.332	-0.0006
25.05 10:50	3.3378	-0.0046
25.05 09:50	3.3248	+0.0089
25.05 08:50	3.3133	+0.023
25.05 07:50	3.2677	-0.0002
25.05 06:50	3.2837	+0.0213
25.05 05:50	3.2649	-0.0032
25.05 04:50	3.3623	-0.0081
25.05 03:50	3.3664	-0.0024
25.05 02:50	3.3671	+0.0129
25.05 01:50	3.35	-0.0182
25.05 00:50	3.4297	-0.0253
24.05 23:50	3.4468	-0.0136
24.05 22:50	3.4403	-0.0241
24.05 21:50	3.4382	+0.0905
24.05 20:50	3.4223	-0.004
24.05 19:50	3.388	-0.0174
24.05 18:50	3.5686	-0.0212
24.05 17:50	3.6042	-0.0018
24.05 16:50	3.5928	-0.0053
24.05 15:50	3.6081	+0.0039
24.05 14:50	3.5903	-0.0051
24.05 13:50	3.596	+0.0079
24.05 12:50	3.5999	-0.0153
24.05 11:50	3.6165	-0.0007
24.05 10:50	3.6425	+0.0009
24.05 09:50	3.6225	-0.0047
24.05 08:50	3.5856	+0.0064
24.05 07:50	3.579	-0.0355
24.05 06:50	3.5799	-0.019
24.05 05:50	3.5475	+0.0275
24.05 04:50	3.5224	-0.0089
24.05 03:50	3.494	+0.0022
24.05 02:50	3.5052	+0.005
24.05 01:50	3.4812	-0.0043
24.05 00:50	3.5158	+0.016
23.05 23:50	3.6106	-0.0072
23.05 22:50	3.5742	-0.0012
23.05 21:50	3.5937	+0.0402
23.05 20:50	3.5443	-0.0079
23.05 19:50	3.5783	-0.0062
23.05 18:50	3.5274	+0.0269
23.05 17:50	3.525	+0.0125
23.05 16:50	3.5046	+0.0105
23.05 15:50	3.4327	-0.0258
23.05 14:50	3.4818	+0.0038
23.05 13:50	3.4653	-0.0012
23.05 12:50	3.4763

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.252

макс: 3.7873

за месяц:

3.7338

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05.2024	3.6604	+0.0493
28.05.2024	3.6111	+0.1917
27.05.2024	3.4194	-0.0036
26.05.2024	3.423	+0.0617
25.05.2024	3.3613	-0.155
24.05.2024	3.5163	+0.0157
23.05.2024	3.5006	+0.1256
22.05.2024	3.375	+0.123
21.05.2024	3.252	-0.1219
20.05.2024	3.3739	-0.0228
19.05.2024	3.3967	+0.1115
18.05.2024	3.2852	-0.0456
17.05.2024	3.3308	-0.2475
16.05.2024	3.5783	-0.1464
15.05.2024	3.7247	-0.0626
14.05.2024	3.7873	+0.0232
13.05.2024	3.7641	+0.0415
12.05.2024	3.7226	+0.0398
11.05.2024	3.6828	+0.0495
10.05.2024	3.6333	+0.0742
09.05.2024	3.5591	-0.0617
08.05.2024	3.6208	+0.1146
07.05.2024	3.5062	+0.1095
06.05.2024	3.3967	+0.0058
05.05.2024	3.3909	+0.1056
04.05.2024	3.2853	-0.0697
03.05.2024	3.355	-0.2424
02.05.2024	3.5974	-0.0779
01.05.2024	3.6753	+0.1198
30.04.2024	3.5555	+0.1572
29.04.2024	3.3983

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.6312

макс: 4.3022

за квартал:

3.7338

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05.2024	3.6604	+0.0493
28.05.2024	3.6111	+0.1917
27.05.2024	3.4194	-0.0036
26.05.2024	3.423	+0.0617
25.05.2024	3.3613	-0.155
24.05.2024	3.5163	+0.0157
23.05.2024	3.5006	+0.1256
22.05.2024	3.375	+0.123
21.05.2024	3.252	-0.1219
20.05.2024	3.3739	-0.0228
19.05.2024	3.3967	+0.1115
18.05.2024	3.2852	-0.0456
17.05.2024	3.3308	-0.2475
16.05.2024	3.5783	-0.1464
15.05.2024	3.7247	-0.0626
14.05.2024	3.7873	+0.0232
13.05.2024	3.7641	+0.0415
12.05.2024	3.7226	+0.0398
11.05.2024	3.6828	+0.0495
10.05.2024	3.6333	+0.0742
09.05.2024	3.5591	-0.0617
08.05.2024	3.6208	+0.1146
07.05.2024	3.5062	+0.1095
06.05.2024	3.3967	+0.0058
05.05.2024	3.3909	+0.1056
04.05.2024	3.2853	-0.0697
03.05.2024	3.355	-0.2424
02.05.2024	3.5974	-0.0779
01.05.2024	3.6753	+0.1198
30.04.2024	3.5555	+0.1572
29.04.2024	3.3983	+0.189
28.04.2024	3.2093	-0.0495
27.04.2024	3.2588	-0.1755
26.04.2024	3.4343	-0.0313
25.04.2024	3.4656	-0.0403
24.04.2024	3.5059	+0.1721
23.04.2024	3.3338	+0.0561
22.04.2024	3.2777	+0.0387
21.04.2024	3.239	-0.1256
20.04.2024	3.3646	-0.1736
19.04.2024	3.5382	-0.07
18.04.2024	3.6082	-0.0863
17.04.2024	3.6945	+0.0827
16.04.2024	3.6118	+0.3831
15.04.2024	3.2287	-0.1206
14.04.2024	3.3493	+0.1761
13.04.2024	3.1732	+0.083
12.04.2024	3.0902	+0.1714
11.04.2024	2.9188	-0.0082
10.04.2024	2.927	+0.1447
09.04.2024	2.7823	+0.1046
08.04.2024	2.6777	-0.0623
07.04.2024	2.74	+0.015
06.04.2024	2.725	-0.0635
05.04.2024	2.7885	+0.0535
04.04.2024	2.735	-0.4093
03.04.2024	3.1443	+0.047
02.04.2024	3.0973	+0.3098
01.04.2024	2.7875	+0.1563
31.03.2024	2.6312	-0.1843
30.03.2024	2.8155	-0.1207
29.03.2024	2.9362	+0.1298
28.03.2024	2.8064	-0.1967
27.03.2024	3.0031	-0.4569
26.03.2024	3.46	-0.2471
25.03.2024	3.7071	-0.2758
24.03.2024	3.9829	+0.0589
23.03.2024	3.924	-0.2441
22.03.2024	4.1681	-0.0016
21.03.2024	4.1697	-0.1325
20.03.2024	4.3022	+0.1096
19.03.2024	4.1926	-0.0665
18.03.2024	4.2591	+0.0509
17.03.2024	4.2082	+0.2845
16.03.2024	3.9237	-0.2844
15.03.2024	4.2081	+0.2507
14.03.2024	3.9574	+0.1058
13.03.2024	3.8516	-0.0147
12.03.2024	3.8663	+0.1905
11.03.2024	3.6758	+0.0983
10.03.2024	3.5775	-0.2541
09.03.2024	3.8316	+0.0514
08.03.2024	3.7802	+0.0435
07.03.2024	3.7367	-0.2051
06.03.2024	3.9418	-0.2632
05.03.2024	4.205	+0.2034
04.03.2024	4.0016	+0.2444
03.03.2024	3.7572	-0.0373
02.03.2024	3.7945	-0.0435
01.03.2024	3.838	-0.3496
29.02.2024	4.1876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот