Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Lido Staked Matic »

    Курс First Digital USD к Lido Staked Matic

    Обновлено: 30.05.2024 17:10:01

    =
    Калькулятор FDUSD - stMATIC / Обратный расчет: курс Lido Staked Matic к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно lido staked matic, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2257
      макс: 1.2925
      за сутки:
      1.2647  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.05 17:101.2647-0.003
      30.05 17:001.2677-0.0001
      30.05 16:501.2678+0.0001
      30.05 16:401.2677+0.0002
      30.05 16:301.2675+0.0001
      30.05 16:201.2674-0.0014
      30.05 16:101.2688-0.0015
      30.05 16:031.2703-
      30.05 16:001.2703-0.0046
      30.05 15:101.2749+0.0018
      30.05 15:001.2731+0.0033
      30.05 14:501.2698+0.0002
      30.05 14:401.2696-0.0007
      30.05 14:301.2703+0.0005
      30.05 14:201.2698-0.0057
      30.05 14:101.2755-0.0009
      30.05 14:031.2764+0.0001
      30.05 14:001.2763+0.0003
      30.05 13:501.276-0.0013
      30.05 13:401.2773-0.0046
      30.05 13:301.2819+0.0005
      30.05 13:101.2814-0.0005
      30.05 13:001.2819-
      30.05 12:501.2819+0.001
      30.05 12:401.2809+0.0002
      30.05 12:301.2807-0.0001
      30.05 12:201.2808+0.0004
      30.05 12:101.2804-0.0006
      30.05 12:031.281+0.0007
      30.05 12:001.2803-0.0008
      30.05 11:501.2811-0.008
      30.05 11:401.2891-0.0026
      30.05 11:301.2917-0.0008
      30.05 11:201.2925+0.0005
      30.05 11:101.292+0.0042
      30.05 11:001.2878+0.0127
      30.05 10:501.2751+0.0001
      30.05 10:401.275-0.0015
      30.05 10:301.2765+0.0039
      30.05 10:201.2726+0.0013
      30.05 10:101.2713+0.0006
      30.05 10:031.2707+0.0036
      30.05 10:001.2671+0.0008
      30.05 09:501.2663-0.0008
      30.05 09:401.2671+0.0069
      30.05 09:301.2602+0.0056
      30.05 09:201.2546+0.0003
      30.05 09:101.2543+0.0071
      30.05 09:001.2472-0.0004
      30.05 08:501.2476-
      30.05 08:401.2476-0.0002
      30.05 08:301.2478+0.0004
      30.05 08:201.2474+0.0055
      30.05 08:101.2419-
      30.05 08:031.2419+0.0005
      30.05 08:001.2414-0.0004
      30.05 07:501.2418+0.0004
      30.05 07:401.2414-0.0002
      30.05 07:301.2416+0.0002
      30.05 07:201.2414-0.0002
      30.05 07:101.2416-0.0001
      30.05 07:001.2417-0.0002
      30.05 06:501.2419-
      30.05 06:401.2419+0.0016
      30.05 06:301.2403+0.0003
      30.05 06:201.24-0.0002
      30.05 06:101.2402+0.0002
      30.05 06:031.24-0.0002
      30.05 06:001.2402-
      30.05 05:501.2402-0.0051
      30.05 05:401.2453-0.0003
      30.05 05:301.2456+0.0001
      30.05 05:201.2455-0.0002
      30.05 05:101.2457-0.001
      30.05 05:001.2467+0.0002
      30.05 04:501.2465-0.0046
      30.05 04:401.2511-0.0004
      30.05 04:301.2515+0.0174
      30.05 04:201.2341-0.0003
      30.05 04:101.2344+0.0002
      30.05 04:031.2342+0.0013
      30.05 04:001.2329-0.0002
      30.05 03:501.2331+0.0006
      30.05 03:401.2325-0.0001
      30.05 03:301.2326-0.0007
      30.05 03:201.2333+0.0005
      30.05 03:101.2328+0.0003
      30.05 03:001.2325+0.002
      30.05 02:501.2305-0.0007
      30.05 02:401.2312+0.0006
      30.05 02:301.2306+0.0005
      30.05 02:201.2301-0.0004
      30.05 02:101.2305+0.0002
      30.05 02:031.2303-0.0001
      30.05 02:001.2304-0.0001
      30.05 01:501.2305+0.0005
      30.05 01:401.23-0.0018
      30.05 01:301.2318+0.0008
      30.05 01:201.231-0.0008
      30.05 01:101.2318-
      30.05 01:001.2318+0.0002
      30.05 00:501.2316-0.0015
      30.05 00:401.2331-0.0015
      30.05 00:301.2346+0.0014
      30.05 00:201.2332+0.0002
      30.05 00:101.233+0.0001
      30.05 00:031.2329+0.0002
      30.05 00:001.2327-0.0002
      29.05 23:501.2329-0.0005
      29.05 23:401.2334+0.0002
      29.05 23:301.2332-0.0005
      29.05 23:201.2337+0.0002
      29.05 23:101.2335+0.0016
      29.05 23:001.2319+0.0004
      29.05 22:501.2315+0.0011
      29.05 22:401.2304-0.0005
      29.05 22:301.2309-0.0001
      29.05 22:201.231+0.0002
      29.05 22:101.2308+0.0012
      29.05 22:031.2296-0.0001
      29.05 22:001.2297-0.0006
      29.05 21:501.2303+0.0002
      29.05 21:401.2301+0.0002
      29.05 21:301.2299+0.0002
      29.05 21:201.2297-
      29.05 21:101.2297-0.0005
      29.05 21:001.2302-0.0001
      29.05 20:501.2303+0.0003
      29.05 20:401.23-0.0007
      29.05 20:301.2307+0.0018
      29.05 20:201.2289+0.0007
      29.05 20:101.2282-0.0015
      29.05 20:031.2297-
      29.05 20:001.2297-0.0013
      29.05 19:501.231+0.0013
      29.05 19:401.2297-0.0018
      29.05 19:301.2315-
      29.05 19:201.2315-0.0007
      29.05 19:101.2322+0.0039
      29.05 19:001.2283+0.0003
      29.05 18:501.228-0.0003
      29.05 18:401.2283+0.0022
      29.05 18:301.2261+0.0003
      29.05 18:201.2258-0.0001
      29.05 18:101.2259+0.0002
      29.05 18:031.2257-0.0002
      29.05 18:001.2259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.194
      макс: 1.2925
      за неделю:
      1.2647  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.05 17:101.2647-0.0001
      30.05 16:501.2678-0.0046
      30.05 15:101.2749+0.0033
      30.05 14:501.2698+0.0003
      30.05 13:501.276-
      30.05 12:501.2819-0.0008
      30.05 11:501.2811+0.0127
      30.05 10:501.2751+0.0008
      30.05 09:501.2663-0.0004
      30.05 08:501.2476-0.0004
      30.05 07:501.2418-0.0002
      30.05 06:501.2419-
      30.05 05:501.2402+0.0002
      30.05 04:501.2465-0.0002
      30.05 03:501.2331+0.002
      30.05 02:501.2305-0.0001
      30.05 01:501.2305+0.0002
      30.05 00:501.2316-0.0002
      29.05 23:501.2329+0.0004
      29.05 22:501.2315-0.0006
      29.05 21:501.2303-0.0001
      29.05 20:501.2303-0.0013
      29.05 19:501.231+0.0003
      29.05 18:501.228-0.0005
      29.05 17:501.2264+0.0006
      29.05 16:501.2224+0.0007
      29.05 15:501.2178+0.001
      29.05 14:501.2176-0.0006
      29.05 13:501.2168-0.001
      29.05 12:501.2208-0.0027
      29.05 11:501.2293+0.0017
      29.05 10:501.2214-0.0015
      29.05 09:501.2221-0.0002
      29.05 08:501.2217+0.0014
      29.05 07:501.2204-0.001
      29.05 06:501.2238-0.0001
      29.05 05:501.2257-0.0012
      29.05 04:501.2264+0.0008
      29.05 03:501.2222+0.0002
      29.05 02:501.222-0.0002
      29.05 01:501.2222+0.0014
      29.05 00:501.2203-
      28.05 23:501.2203+0.0006
      28.05 22:501.2213-0.0005
      28.05 21:501.2241-0.0001
      28.05 20:501.221+0.0019
      28.05 19:501.2214+0.0001
      28.05 18:501.2223+0.0003
      28.05 17:501.222-0.0006
      28.05 16:501.2223-0.0003
      28.05 15:501.2202+0.0004
      28.05 14:501.2197-0.0026
      28.05 13:501.2235+0.0001
      28.05 12:501.224+0.0001
      28.05 11:501.2239+0.0001
      28.05 10:501.2235-0.0001
      28.05 09:501.2231+0.0009
      28.05 08:501.223+0.0009
      28.05 07:501.2233-0.0003
      28.05 06:501.2229-0.0001
      28.05 05:501.2207+0.0019
      28.05 04:501.2191-0.0002
      28.05 03:501.1949-0.0002
      28.05 02:501.2145-0.0003
      28.05 01:501.1956-0.0003
      28.05 00:501.1955+0.0004
      27.05 23:501.2119+0.0017
      27.05 22:501.2188+0.0004
      27.05 21:501.2188+0.0001
      27.05 20:501.194-0.0001
      27.05 19:501.2212-0.0006
      27.05 18:501.2219-0.0002
      27.05 17:501.2226-0.0003
      27.05 16:501.2239-
      27.05 15:501.2232+0.0001
      27.05 14:501.2242+0.0009
      27.05 13:501.223-0.0002
      27.05 12:501.2233-0.0107
      27.05 11:501.2338-0.0003
      27.05 10:501.2466+0.0002
      27.05 09:501.2458-0.0003
      27.05 08:501.2249+0.0002
      27.05 07:501.2229-0.0018
      27.05 06:501.2243-
      27.05 05:501.2239-0.0007
      27.05 04:501.2248+0.0004
      27.05 03:501.2447+0.021
      27.05 02:501.2244-0.0005
      27.05 01:501.2249+0.0003
      27.05 00:501.225+0.0003
      26.05 23:501.2232-0.0007
      26.05 22:501.2246-0.0001
      26.05 21:501.2241-
      26.05 20:501.2238+0.0006
      26.05 19:501.2239-0.0001
      26.05 18:501.2234-0.0003
      26.05 17:501.2232-0.0001
      26.05 16:501.2239-0.0001
      26.05 15:501.2237-
      26.05 14:501.2231-0.0017
      26.05 13:501.2292+0.0001
      26.05 12:501.2299+0.0013
      26.05 11:501.2272+0.0002
      26.05 10:501.2268-0.0003
      26.05 09:501.2275-
      26.05 08:501.2279-0.0001
      26.05 07:501.2277-0.0003
      26.05 06:501.2268-0.0006
      26.05 05:501.2271+0.0001
      26.05 04:501.2226-0.0007
      26.05 03:501.2232+0.0002
      26.05 02:501.226-0.0004
      26.05 01:501.2271-
      26.05 00:501.2247+0.0004
      25.05 23:501.224-0.0001
      25.05 22:501.2233+0.0027
      25.05 21:501.2261-0.0004
      25.05 20:501.2286-0.0006
      25.05 19:501.2292+0.0004
      25.05 18:501.2291-0.001
      25.05 17:501.2304-0.0004
      25.05 16:501.2304-
      25.05 15:501.2266+0.0006
      25.05 14:501.224+0.0008
      25.05 13:501.2232+0.0001
      25.05 12:501.2237+0.0003
      25.05 11:501.224-0.0003
      25.05 10:501.2234-
      25.05 09:501.2235+0.0003
      25.05 08:501.2226-0.0004
      25.05 07:501.2236-0.0003
      25.05 06:501.2248-0.0001
      25.05 05:501.2345-0.0009
      25.05 04:501.2359+0.0003
      25.05 03:501.2354-0.0007
      25.05 02:501.2361+0.0007
      25.05 01:501.2354+0.0087
      25.05 00:501.2272+0.0001
      24.05 23:501.2267-
      24.05 22:501.2272+0.0003
      24.05 21:501.2267-
      24.05 20:501.2282+0.0023
      24.05 19:501.2282+0.0004
      24.05 18:501.2263-0.0004
      24.05 17:501.226+0.0007
      24.05 16:501.225-0.0006
      24.05 15:501.2258+0.0003
      24.05 14:501.2264-0.0017
      24.05 13:501.2285-0.0006
      24.05 12:501.2326-
      24.05 11:501.2349+0.0001
      24.05 10:501.2324-0.0004
      24.05 09:501.227+0.0009
      24.05 08:501.2208-0.0001
      24.05 07:501.2019+0.0001
      24.05 06:501.2143-0.0004
      24.05 05:501.2161-0.0006
      24.05 04:501.2142-0.0007
      24.05 03:501.2112-0.0003
      24.05 02:501.2163-0.0023
      24.05 01:501.2169-
      24.05 00:501.2201-0.0006
      23.05 23:501.2339-0.0001
      23.05 22:501.2286-0.002
      23.05 21:501.2286+0.0006
      23.05 20:501.2235+0.0001
      23.05 19:501.2233+0.0011
      23.05 18:501.2197-0.001
      23.05 17:501.2234
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.194
      макс: 1.3606
      за месяц:
        1.2647
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.05.20241.2258+0.004
      28.05.20241.2218+0.0006
      27.05.20241.2212-0.0049
      26.05.20241.2261-0.0003
      25.05.20241.2264+0.0008
      24.05.20241.2256+0.0017
      23.05.20241.2239-0.0137
      22.05.20241.2376+0.032
      21.05.20241.2056-0.0795
      20.05.20241.2851+0.0013
      19.05.20241.2838+0.0313
      18.05.20241.2525-0.0138
      17.05.20241.2663-0.0412
      16.05.20241.3075-0.04
      15.05.20241.3475-0.0131
      14.05.20241.3606+0.0205
      13.05.20241.3401+0.0161
      12.05.20241.324+0.0106
      11.05.20241.3134+0.0071
      10.05.20241.3063-0.0018
      09.05.20241.3081-0.0014
      08.05.20241.3095+0.0432
      07.05.20241.2663+0.0475
      06.05.20241.2188-0.0095
      05.05.20241.2283+0.0009
      04.05.20241.2274-0.0092
      03.05.20241.2366-0.0358
      02.05.20241.2724-0.0667
      01.05.20241.3391+0.0125
      30.04.20241.3266+0.0574
      29.04.20241.2692
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.72975
      макс: 1.3606
      за квартал:
      1.2647  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.05.20241.2258+0.004
      28.05.20241.2218+0.0006
      27.05.20241.2212-0.0049
      26.05.20241.2261-0.0003
      25.05.20241.2264+0.0008
      24.05.20241.2256+0.0017
      23.05.20241.2239-0.0137
      22.05.20241.2376+0.032
      21.05.20241.2056-0.0795
      20.05.20241.2851+0.0013
      19.05.20241.2838+0.0313
      18.05.20241.2525-0.0138
      17.05.20241.2663-0.0412
      16.05.20241.3075-0.04
      15.05.20241.3475-0.0131
      14.05.20241.3606+0.0205
      13.05.20241.3401+0.0161
      12.05.20241.324+0.0106
      11.05.20241.3134+0.0071
      10.05.20241.3063-0.0018
      09.05.20241.3081-0.0014
      08.05.20241.3095+0.0432
      07.05.20241.2663+0.0475
      06.05.20241.2188-0.0095
      05.05.20241.2283+0.0009
      04.05.20241.2274-0.0092
      03.05.20241.2366-0.0358
      02.05.20241.2724-0.0667
      01.05.20241.3391+0.0125
      30.04.20241.3266+0.0574
      29.04.20241.2692+0.0532
      28.04.20241.216-0.0572
      27.04.20241.2732+0.0172
      26.04.20241.256-0.0061
      25.04.20241.2621+0.0328
      24.04.20241.2293-0.0006
      23.04.20241.2299+0.0069
      22.04.20241.223-0.0195
      21.04.20241.2425-0.0502
      20.04.20241.2927-0.0553
      19.04.20241.348+0.0009
      18.04.20241.3471+0.0366
      17.04.20241.3105+0.026
      16.04.20241.2845+0.0325
      15.04.20241.252-0.0804
      14.04.20241.3324+0.1015
      13.04.20241.2309+0.159
      12.04.20241.0719+0.0468
      11.04.20241.0251+0.0027
      10.04.20241.0224+0.05025
      09.04.20240.97215-0.00063
      08.04.20240.97278-0.02194
      07.04.20240.99472-0.01528
      06.04.20241.01-0.0093
      05.04.20241.0193+0.0142
      04.04.20241.0051+0.00756
      03.04.20240.99754+0.01171
      02.04.20240.98583+0.05268
      01.04.20240.93315+0.02299
      31.03.20240.91016-0.00438
      30.03.20240.91454+0.00528
      29.03.20240.90926+0.01768
      28.03.20240.89158+0.02067
      27.03.20240.87091+0.01032
      26.03.20240.86059-0.01697
      25.03.20240.87756-0.02968
      24.03.20240.90724-0.00899
      23.03.20240.91623-
      22.03.20240.91623+0.01075
      21.03.20240.90548-0.02876
      20.03.20240.93424-0.00401
      19.03.20240.93825+0.08276
      18.03.20240.85549+0.00718
      17.03.20240.84831+0.03923
      16.03.20240.80908+0.01551
      15.03.20240.79357+0.05984
      14.03.20240.73373+0.00398
      13.03.20240.72975-0.02628
      12.03.20240.75603+0.01282
      11.03.20240.74321-0.01016
      10.03.20240.75337-0.0438
      09.03.20240.79717+0.01124
      08.03.20240.78593-0.00547
      07.03.20240.7914-0.06041
      06.03.20240.85181+0.03476
      05.03.20240.81705+0.00548
      04.03.20240.81157-0.02107
      03.03.20240.83264-0.00664
      02.03.20240.83928-0.04547
      01.03.20240.88475+0.01092
      29.02.20240.87383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.