Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Merlin »

    Курс First Digital USD к Merlin

    Обновлено: 29.05.2024 17:30:01

    =
    Калькулятор FDUSD - MERL / Обратный расчет: курс Merlin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно merlin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8743
      макс: 2.1212
      за сутки:
        1.9281

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 17:301.9281-0.0212
      29.05 17:201.9493-0.0278
      29.05 17:101.9771-0.0364
      29.05 17:002.0135-0.0173
      29.05 16:502.0308-0.0162
      29.05 16:402.047+0.003
      29.05 16:302.044+0.0156
      29.05 16:202.0284-0.0071
      29.05 16:102.0355-0.017
      29.05 16:032.0525+0.0034
      29.05 16:002.0491-0.0066
      29.05 15:502.0557-0.0004
      29.05 15:402.0561+0.0086
      29.05 15:302.0475+0.0124
      29.05 15:202.0351-0.0059
      29.05 15:102.041-0.0088
      29.05 15:002.0498+0.0231
      29.05 14:502.0267+0.0111
      29.05 14:402.0156+0.0158
      29.05 14:301.9998-0.0103
      29.05 14:202.0101-0.0118
      29.05 14:102.0219+0.0143
      29.05 14:032.0076+0.0001
      29.05 14:002.0075-0.0074
      29.05 13:502.0149-0.0024
      29.05 13:402.0173+0.0046
      29.05 13:302.0127+0.0202
      29.05 13:201.9925+0.0001
      29.05 13:001.9924+0.0128
      29.05 12:501.9796-0.016
      29.05 12:401.9956-0.0281
      29.05 12:302.0237+0.035
      29.05 12:201.9887+0.0064
      29.05 12:101.9823+0.011
      29.05 12:031.9713-0.0091
      29.05 12:001.9804+0.0156
      29.05 11:501.9648+0.0233
      29.05 11:401.9415-0.005
      29.05 11:301.9465-0.0311
      29.05 11:201.9776-0.006
      29.05 11:101.9836+0.042
      29.05 11:001.9416+0.0151
      29.05 10:501.9265-0.0055
      29.05 10:401.932+0.012
      29.05 10:301.92+0.0146
      29.05 10:201.9054-0.0043
      29.05 10:101.9097+0.0157
      29.05 10:031.894-0.0007
      29.05 10:001.8947+0.0204
      29.05 09:501.8743-0.0045
      29.05 09:401.8788-0.008
      29.05 09:301.8868-0.0227
      29.05 09:201.9095-0.0164
      29.05 09:101.9259-0.0127
      29.05 09:001.9386+0.0012
      29.05 08:501.9374+0.0011
      29.05 08:401.9363-0.0003
      29.05 08:301.9366+0.0272
      29.05 08:201.9094+0.003
      29.05 08:101.9064-0.0219
      29.05 08:031.9283-0.0019
      29.05 08:001.9302+0.0111
      29.05 07:501.9191+0.0226
      29.05 07:401.8965-0.0275
      29.05 07:301.924-0.0279
      29.05 07:201.9519-0.0282
      29.05 07:101.9801+0.0046
      29.05 07:001.9755+0.0136
      29.05 06:501.9619-0.008
      29.05 06:401.9699+0.025
      29.05 06:301.9449-0.0175
      29.05 06:201.9624-0.0022
      29.05 06:101.9646+0.0145
      29.05 06:031.9501+0.0033
      29.05 06:001.9468-0.0065
      29.05 05:501.9533-0.0232
      29.05 05:401.9765-0.0054
      29.05 05:301.9819-0.0146
      29.05 05:201.9965-0.0055
      29.05 05:102.002-0.0242
      29.05 05:002.0262-0.0181
      29.05 04:502.0443+0.0301
      29.05 04:402.0142-0.0058
      29.05 04:302.02-0.0241
      29.05 04:202.0441+0.0042
      29.05 04:102.0399-0.0094
      29.05 04:032.0493-0.0017
      29.05 04:002.051+0.0064
      29.05 03:502.0446-0.0092
      29.05 03:402.0538-0.0047
      29.05 03:302.0585+0.013
      29.05 03:202.0455-0.0024
      29.05 03:102.0479+0.0034
      29.05 03:002.0445+0.0037
      29.05 02:502.0408-0.0012
      29.05 02:402.042-0.0128
      29.05 02:302.0548-0.0113
      29.05 02:202.0661+0.0032
      29.05 02:102.0629+0.0124
      29.05 02:032.0505+0.0013
      29.05 02:002.0492+0.0047
      29.05 01:502.0445-0.0016
      29.05 01:402.0461-0.0097
      29.05 01:302.0558-0.0051
      29.05 01:202.0609-0.0122
      29.05 01:102.0731+0.0011
      29.05 01:002.072-0.0013
      29.05 00:502.0733+0.0091
      29.05 00:402.0642+0.0115
      29.05 00:302.0527-0.0123
      29.05 00:202.065-0.0035
      29.05 00:102.0685+0.0032
      29.05 00:032.0653-0.0011
      29.05 00:002.0664-0.0008
      28.05 23:502.0672+0.0043
      28.05 23:402.0629-0.0032
      28.05 23:302.0661+0.0016
      28.05 23:202.0645-0.0166
      28.05 23:102.0811+0.0044
      28.05 23:002.0767-0.0035
      28.05 22:502.0802-0.0036
      28.05 22:402.0838+0.0047
      28.05 22:302.0791-0.0078
      28.05 22:202.0869-0.0017
      28.05 22:102.0886-0.0135
      28.05 22:032.1021-0.0021
      28.05 22:002.1042-0.017
      28.05 21:502.1212+0.0046
      28.05 21:402.1166+0.0191
      28.05 21:302.0975+0.0065
      28.05 21:202.091-0.0114
      28.05 21:102.1024+0.0086
      28.05 21:002.0938+0.016
      28.05 20:502.0778+0.0039
      28.05 20:402.0739-0.0153
      28.05 20:302.0892+0.0011
      28.05 20:202.0881-0.0127
      28.05 20:102.1008+0.0158
      28.05 20:032.085-0.0003
      28.05 20:002.0853-0.0154
      28.05 19:502.1007+0.0217
      28.05 19:402.079+0.0211
      28.05 19:302.0579-0.0075
      28.05 19:202.0654+0.0067
      28.05 19:102.0587+0.0354
      28.05 19:002.0233-0.0217
      28.05 18:502.045-0.0205
      28.05 18:402.0655-0.0122
      28.05 18:302.0777+0.0126
      28.05 18:202.0651-0.0083
      28.05 18:102.0734+0.0085
      28.05 18:032.0649+0.0004
      28.05 18:002.0645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8743
      макс: 2.5483
      за неделю:
        1.9281

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 17:301.9281-0.0173
      29.05 16:502.0308-0.0066
      29.05 15:502.0557+0.0231
      29.05 14:502.0267-0.0074
      29.05 13:502.0149+0.0128
      29.05 12:501.9796+0.0156
      29.05 11:501.9648+0.0151
      29.05 10:501.9265+0.0204
      29.05 09:501.8743+0.0012
      29.05 08:501.9374+0.0111
      29.05 07:501.9191+0.0136
      29.05 06:501.9619-0.0065
      29.05 05:501.9533-0.0181
      29.05 04:502.0443+0.0064
      29.05 03:502.0446+0.0037
      29.05 02:502.0408+0.0047
      29.05 01:502.0445-0.0013
      29.05 00:502.0733-0.0008
      28.05 23:502.0672-0.0035
      28.05 22:502.0802-0.017
      28.05 21:502.1212+0.016
      28.05 20:502.0778-0.0154
      28.05 19:502.1007-0.0217
      28.05 18:502.045-0.0139
      28.05 17:502.0784+0.011
      28.05 16:502.0325-0.0078
      28.05 15:501.9641-0.0166
      28.05 14:501.9766-0.0067
      28.05 13:501.9623-0.0264
      28.05 12:502.0294-0.022
      28.05 11:502.1279+0.0267
      28.05 10:502.1023+0.0143
      28.05 09:502.053+0.0259
      28.05 08:502.0162+0.0044
      28.05 07:502.052-0.0198
      28.05 06:502.0781-0.0075
      28.05 05:502.0368+0.0393
      28.05 04:502.0306-0.0083
      28.05 03:502.0716-0.001
      28.05 02:502.0332-0.0073
      28.05 01:502.0302-0.0076
      28.05 00:502.0582-0.0044
      27.05 23:502.068+0.0316
      27.05 22:502.0661-0.0135
      27.05 21:502.0727-0.0041
      27.05 20:502.0826-0.0069
      27.05 19:502.0731+0.0115
      27.05 18:502.0528-0.0043
      27.05 17:502.0944+0.0207
      27.05 16:502.0581-0.0103
      27.05 15:502.0914-0.0034
      27.05 14:502.0864-0.0103
      27.05 13:502.0981+0.0106
      27.05 12:502.0782+0.0103
      27.05 11:502.0835-0.0005
      27.05 10:502.11+0.0003
      27.05 09:502.1098-0.0077
      27.05 08:502.1132+0.0001
      27.05 07:502.0809+0.0072
      27.05 06:502.0594+0.0068
      27.05 05:502.0502+0.0532
      27.05 04:501.9791+0.0129
      27.05 03:502.061-0.0018
      27.05 02:502.0506-0.0038
      27.05 01:502.0297+0.0005
      27.05 00:502.0053-0.0003
      26.05 23:501.9924+0.0013
      26.05 22:501.9706-0.0014
      26.05 21:502.0033+0.0228
      26.05 20:502.0415-0.0272
      26.05 19:502.006+0.0319
      26.05 18:502.0313+0.0278
      26.05 17:502.0446-0.0146
      26.05 16:502.0785-0.0107
      26.05 15:502.1452-0.0054
      26.05 14:502.1402+0.0084
      26.05 13:502.1226+0.0216
      26.05 12:502.1149+0.005
      26.05 11:502.1486+0.0202
      26.05 10:502.1294-0.0155
      26.05 09:502.1372-0.0053
      26.05 08:502.1278+0.0031
      26.05 07:502.1308-0.0025
      26.05 06:502.1097-0.0097
      26.05 05:502.1304+0.0016
      26.05 04:502.082+0.0052
      26.05 03:502.1178+0.0031
      26.05 02:502.1258+0.0016
      26.05 01:502.121+0.0055
      26.05 00:502.1071-0.0084
      25.05 23:502.1518+0.0028
      25.05 22:502.1337-0.0089
      25.05 21:502.1279+0.0008
      25.05 20:502.0939-0.0111
      25.05 19:502.0767+0.0245
      25.05 18:501.9751-0.0004
      25.05 17:501.8964-0.0077
      25.05 16:501.9186-0.0563
      25.05 15:502.0431+0.0348
      25.05 14:502.1155+0.0093
      25.05 13:502.071+0.0056
      25.05 12:502.0731+0.0155
      25.05 11:502.0938+0.0017
      25.05 10:502.0865-0.0099
      25.05 09:502.1275+0.0135
      25.05 08:502.076+0.0095
      25.05 07:502.0978-
      25.05 06:502.0978-0.0036
      25.05 05:502.0638-0.0223
      25.05 04:502.1171+0.0272
      25.05 03:502.0855-0.0162
      25.05 02:502.0606+0.0122
      25.05 01:502.0431+0.0231
      25.05 00:502.0373+0.0062
      24.05 23:502.045+0.0054
      24.05 22:502.0557-0.0091
      24.05 21:502.0659-0.0011
      24.05 20:502.0527-0.0049
      24.05 19:502.1114-0.0342
      24.05 18:502.1589+0.028
      24.05 17:502.0487+0.0524
      24.05 16:501.9286+0.034
      24.05 15:501.9318-0.0079
      24.05 14:502.1463-0.009
      24.05 13:502.1782-0.0209
      24.05 12:502.2295-0.0234
      24.05 11:502.3559-0.0072
      24.05 10:502.336-0.0371
      24.05 09:502.416+0.0133
      24.05 08:502.3603+0.0179
      24.05 07:502.2983-0.0075
      24.05 06:502.3319-0.0287
      24.05 05:502.3421-0.0146
      24.05 04:502.3325-0.0002
      24.05 03:502.3133-0.0015
      24.05 02:502.298-0.0073
      24.05 01:502.3174-0.0033
      24.05 00:502.3406+0.0086
      23.05 23:502.3473+0.0251
      23.05 22:502.3754-0.0038
      23.05 21:502.3722+0.0105
      23.05 20:502.3468+0.0147
      23.05 19:502.3219-0.0088
      23.05 18:502.4165+0.0006
      23.05 17:502.4249+0.0134
      23.05 16:502.3549+0.0105
      23.05 15:502.3628-0.0184
      23.05 14:502.3331-0.0034
      23.05 13:502.3331-0.0073
      23.05 12:502.3362+0.0039
      23.05 11:502.2017+0.0125
      23.05 10:502.134+0.0234
      23.05 09:502.1318+0.0061
      23.05 08:502.1888-0.0298
      23.05 07:502.1447-0.0311
      23.05 06:502.1957-0.012
      23.05 05:502.1876-0.0109
      23.05 04:502.2177+0.0496
      23.05 03:502.1574-0.0047
      23.05 02:502.1623-0.0042
      23.05 01:502.1533-0.0075
      23.05 00:502.1641-0.0001
      22.05 23:502.2855-0.0133
      22.05 22:502.1863-0.0284
      22.05 21:502.2287-0.0333
      22.05 20:502.1837+0.0051
      22.05 19:502.1479-0.0385
      22.05 18:502.2809-0.0451
      22.05 17:502.5483
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.5288
      макс: 2.8632
      за месяц:
        1.9281
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20242.0499-0.0194
      27.05.20242.0693-0.004
      26.05.20242.0733+0.0007
      25.05.20242.0726-0.0859
      24.05.20242.1585-0.1289
      23.05.20242.2874-0.1046
      22.05.20242.392-0.3036
      21.05.20242.6956-0.1676
      20.05.20242.8632+0.0296
      19.05.20242.8336+0.3317
      18.05.20242.5019+0.1823
      17.05.20242.3196+0.005
      16.05.20242.3146-0.0543
      15.05.20242.3689-0.1239
      14.05.20242.4928+0.0188
      13.05.20242.474+0.2367
      12.05.20242.2373+0.0608
      11.05.20242.1765-0.0409
      10.05.20242.2174-0.0143
      09.05.20242.2317+0.257
      08.05.20241.9747+0.1008
      07.05.20241.8739+0.032
      06.05.20241.8419+0.044
      05.05.20241.7979+0.1205
      04.05.20241.6774-0.113
      03.05.20241.7904-0.0966
      02.05.20241.887-0.043
      01.05.20241.93+0.1946
      30.04.20241.7354+0.1592
      29.04.20241.5762+0.0474
      28.04.20241.5288
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20242.0499-0.0194
      27.05.20242.0693-0.004
      26.05.20242.0733+0.0007
      25.05.20242.0726-0.0859
      24.05.20242.1585-0.1289
      23.05.20242.2874-0.1046
      22.05.20242.392-0.3036
      21.05.20242.6956-0.1676
      20.05.20242.8632+0.0296
      19.05.20242.8336+0.3317
      18.05.20242.5019+0.1823
      17.05.20242.3196+0.005
      16.05.20242.3146-0.0543
      15.05.20242.3689-0.1239
      14.05.20242.4928+0.0188
      13.05.20242.474+0.2367
      12.05.20242.2373+0.0608
      11.05.20242.1765-0.0409
      10.05.20242.2174-0.0143
      09.05.20242.2317+0.257
      08.05.20241.9747+0.1008
      07.05.20241.8739+0.032
      06.05.20241.8419+0.044
      05.05.20241.7979+0.1205
      04.05.20241.6774-0.113
      03.05.20241.7904-0.0966
      02.05.20241.887-0.043
      01.05.20241.93+0.1946
      30.04.20241.7354+0.1592
      29.04.20241.5762+0.0474
      28.04.20241.5288+0.0626
      27.04.20241.4662+0.1421
      26.04.20241.3241+0.166
      25.04.20241.1581-0.0446
      24.04.20241.2027+0.0684
      23.04.20241.1343+0.15024
      22.04.20240.98406+0.07989
      21.04.20240.90417+0.01089
      20.04.20240.89328+0.07228
      19.04.20240.821+0.821
      18.04.20240+0.821
      17.04.20240+0.821
      16.04.20240+0.821
      15.04.20240+0.821
      14.04.20240+0.821
      13.04.20240+0.821
      12.04.20240+0.821
      11.04.20240+0.821
      10.04.20240+0.821
      09.04.20240+0.821
      08.04.20240+0.821
      07.04.20240+0.821
      06.04.20240+0.821
      05.04.20240+0.821
      04.04.20240+0.821
      03.04.20240+0.821
      02.04.20240+0.821
      01.04.20240+0.821
      31.03.20240+0.821
      30.03.20240+0.821
      29.03.20240+0.821
      28.03.20240+0.821
      27.03.20240+0.821
      26.03.20240+0.821
      25.03.20240+0.821
      24.03.20240+0.821
      23.03.20240+0.821
      22.03.20240+0.821
      21.03.20240+0.821
      20.03.20240+0.821
      19.03.20240+0.821
      18.03.20240+0.821
      17.03.20240+0.821
      16.03.20240+0.821
      15.03.20240+0.821
      14.03.20240+0.821
      13.03.20240+0.821
      12.03.20240+0.821
      11.03.20240+0.821
      10.03.20240+0.821
      09.03.20240+0.821
      08.03.20240+0.821
      07.03.20240+0.821
      06.03.20240+0.821
      05.03.20240+0.821
      04.03.20240+0.821
      03.03.20240+0.821
      02.03.20240+0.821
      01.03.20240+0.821
      29.02.20240+0.821
      28.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.