Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к FLEX

    Все криптовалюты » FLEX, Cardano »

    Курс FLEX к Cardano

    Обновлено: 06.05.2024 15:50:01FLEX

    =
    Калькулятор FLEX - ADA / Обратный расчет: курс Cardano к FLEX
    0
    10010

    Графики

    Динамика изменения курса flex относительно cardano, за 1 FLEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5717
      макс: 3.957
      за сутки:
        3.6998

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      06.05 15:503.6998+0.0114
      06.05 15:403.6884+0.0077
      06.05 15:303.6807+0.0398
      06.05 15:203.6409-0.0181
      06.05 15:103.659+0.0202
      06.05 15:003.6388-0.0325
      06.05 14:503.6713+0.0371
      06.05 14:403.6342-0.0175
      06.05 14:303.6517+0.0184
      06.05 14:203.6333-0.0375
      06.05 14:103.6708+0.0086
      06.05 14:003.6622-0.0059
      06.05 13:503.6681+0.0326
      06.05 13:403.6355+0.0258
      06.05 13:303.6097+0.0217
      06.05 13:203.588-0.0155
      06.05 13:103.6035-0.0146
      06.05 13:003.6181-0.0042
      06.05 12:503.6223+0.0097
      06.05 12:403.6126+0.0108
      06.05 12:303.6018-0.0043
      06.05 12:203.6061+0.0166
      06.05 12:103.5895-0.0081
      06.05 12:003.5976+0.0259
      06.05 11:503.5717-0.0316
      06.05 11:403.6033-0.0101
      06.05 11:303.6134-0.0126
      06.05 11:203.626-0.0313
      06.05 11:103.6573-0.008
      06.05 11:003.6653-0.0006
      06.05 10:503.6659+0.0049
      06.05 10:403.661+0.0017
      06.05 10:303.6593-0.0304
      06.05 10:203.6897+0.033
      06.05 10:103.6567-0.0129
      06.05 10:003.6696-0.0158
      06.05 09:503.6854+0.0079
      06.05 09:403.6775-0.0093
      06.05 09:303.6868+0.0271
      06.05 09:203.6597-0.031
      06.05 09:103.6907-0.0123
      06.05 09:003.703-0.0027
      06.05 08:503.7057-0.0036
      06.05 08:403.7093+0.0012
      06.05 08:303.7081-0.0298
      06.05 08:203.7379+0.0222
      06.05 08:103.7157-0.0132
      06.05 08:003.7289+0.0091
      06.05 07:503.7198-0.0243
      06.05 07:403.7441+0.0314
      06.05 07:303.7127-0.0195
      06.05 07:203.7322+0.0054
      06.05 07:103.7268+0.0115
      06.05 07:003.7153-0.0139
      06.05 06:503.7292-0.0186
      06.05 06:403.7478+0.0012
      06.05 06:303.7466-0.0064
      06.05 06:203.753+0.0044
      06.05 06:103.7486+0.0165
      06.05 06:003.7321+0.0111
      06.05 05:503.721-0.0152
      06.05 05:403.7362+0.019
      06.05 05:303.7172+0.0093
      06.05 05:203.7079-0.0216
      06.05 05:103.7295+0.0112
      06.05 05:003.7183+0.0092
      06.05 04:503.7091-0.0098
      06.05 04:403.7189+0.0153
      06.05 04:303.7036-0.016
      06.05 04:203.7196+0.0071
      06.05 04:103.7125+0.0193
      06.05 04:003.6932+0.0132
      06.05 03:503.68-0.0134
      06.05 03:403.6934-0.0041
      06.05 03:303.6975-0.0329
      06.05 03:203.7304+0.0309
      06.05 03:103.6995-0.0142
      06.05 03:003.7137-0.0011
      06.05 02:503.7148-0.0125
      06.05 02:403.7273+0.0137
      06.05 02:303.7136+0.0097
      06.05 02:203.7039-0.0099
      06.05 02:103.7138+0.0098
      06.05 02:003.704-0.019
      06.05 01:503.723+0.0019
      06.05 01:403.7211+0.0166
      06.05 01:303.7045+0.011
      06.05 01:203.6935+0.0069
      06.05 01:103.6866-0.0151
      06.05 01:003.7017+0.0063
      06.05 00:503.6954-0.0167
      06.05 00:403.7121+0.028
      06.05 00:303.6841-0.0121
      06.05 00:203.6962-0.0023
      06.05 00:103.6985+0.0118
      06.05 00:003.6867-0.0122
      05.05 23:503.6989-0.0149
      05.05 23:403.7138+0.0219
      05.05 23:303.6919+0.0095
      05.05 23:203.6824+0.0019
      05.05 23:103.6805-0.035
      05.05 23:003.7155+0.0245
      05.05 22:503.691-0.0058
      05.05 22:403.6968+0.0071
      05.05 22:303.6897-0.0029
      05.05 22:203.6926-0.0161
      05.05 22:103.7087+0.0023
      05.05 22:003.7064+0.0085
      05.05 21:503.6979-0.0145
      05.05 21:403.7124+0.0061
      05.05 21:303.7063-0.0111
      05.05 21:203.7174+0.0243
      05.05 21:103.6931+0.0177
      05.05 21:003.6754+0.0038
      05.05 20:503.6716-0.0163
      05.05 20:403.6879+0.0183
      05.05 20:303.6696-0.0273
      05.05 20:203.6969+0.0166
      05.05 20:103.6803-0.0062
      05.05 20:003.6865+0.0189
      05.05 19:503.6676-0.0088
      05.05 19:403.6764+0.0006
      05.05 19:303.6758+0.0192
      05.05 19:203.6566-0.0252
      05.05 19:103.6818-0.0029
      05.05 19:003.6847+0.0147
      05.05 18:503.67-0.0316
      05.05 18:403.7016+0.0131
      05.05 18:303.6885+0.0165
      05.05 18:203.672-0.0098
      05.05 18:103.6818-0.0293
      05.05 18:003.7111+0.003
      05.05 17:503.7081-0.0322
      05.05 17:403.7403+0.0249
      05.05 17:303.7154-0.2109
      05.05 17:203.9263+0.0042
      05.05 17:103.9221-0.0173
      05.05 17:003.9394+0.0117
      05.05 16:503.9277-0.0049
      05.05 16:403.9326+0.0167
      05.05 16:303.9159-0.0411
      05.05 16:203.957+0.013
      05.05 16:103.944-0.0081
      05.05 16:003.9521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5119
      макс: 4.0277
      за неделю:
      3.6998  

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      06.05 15:503.6998-0.0325
      06.05 14:503.6713-0.0059
      06.05 13:503.6681-0.0042
      06.05 12:503.6223+0.0259
      06.05 11:503.5717-0.0006
      06.05 10:503.6659-0.0158
      06.05 09:503.6854-0.0027
      06.05 08:503.7057+0.0091
      06.05 07:503.7198-0.0139
      06.05 06:503.7292+0.0111
      06.05 05:503.721+0.0092
      06.05 04:503.7091+0.0132
      06.05 03:503.68-0.0011
      06.05 02:503.7148-0.019
      06.05 01:503.723+0.0063
      06.05 00:503.6954-0.0122
      05.05 23:503.6989+0.0245
      05.05 22:503.691+0.0085
      05.05 21:503.6979+0.0038
      05.05 20:503.6716+0.0189
      05.05 19:503.6676+0.0147
      05.05 18:503.67+0.003
      05.05 17:503.7081+0.0117
      05.05 16:503.9277+0.006
      05.05 15:503.9461+0.0214
      05.05 14:503.914+0.0289
      05.05 13:503.9197+0.01
      05.05 12:503.9179+0.0016
      05.05 11:503.8941-0.0024
      05.05 10:503.9296-0.0345
      05.05 09:503.9557-0.0077
      05.05 08:503.9513+0.0163
      05.05 07:503.9435+0.0189
      05.05 06:503.9496+0.0043
      05.05 05:503.9646-0.0127
      05.05 04:503.9528-0.0247
      05.05 03:503.9199+0.0065
      05.05 02:503.8756+0.0162
      05.05 01:503.8643+0.0019
      05.05 00:503.8523+0.0107
      04.05 23:503.8318+0.0113
      04.05 22:503.8138+0.0121
      04.05 21:503.8295+0.0042
      04.05 20:503.8472+0.0115
      04.05 19:503.8208-0.0317
      04.05 18:503.8656+0.0019
      04.05 17:503.8393-0.0234
      04.05 16:503.8609-0.0056
      04.05 15:503.8121-0.0015
      04.05 14:503.819-0.0016
      04.05 13:503.8154-0.0033
      04.05 12:503.8363+0.0262
      04.05 11:503.8269-0.0125
      04.05 10:503.873+0.0054
      04.05 09:503.8378+0.0168
      04.05 08:503.8499+0.0006
      04.05 07:503.8324-0.004
      04.05 06:503.8524-0.0289
      04.05 05:503.8635+0.0357
      04.05 04:503.8228+0.023
      04.05 03:503.8095+0.0018
      04.05 02:503.8588+0.0021
      04.05 01:503.8282-0.0146
      04.05 00:503.8403+0.0047
      03.05 23:503.8219-0.0275
      03.05 22:503.8745+0.0164
      03.05 21:503.8559-0.0178
      03.05 20:503.8553-0.0057
      03.05 19:503.8539-0.0359
      03.05 18:503.8781+0.0053
      03.05 17:503.8602-0.0392
      03.05 16:503.8998+0.027
      03.05 15:503.9157-0.0079
      03.05 14:504.0066-0.0135
      03.05 13:504.0197-0.0212
      03.05 12:504.0024-0.0053
      03.05 11:503.9713+0.0108
      03.05 10:503.9455+0.0244
      03.05 09:503.9423+0.0115
      03.05 08:503.9209+0.0091
      03.05 07:503.9043-0.0315
      03.05 06:503.8963+0.0171
      03.05 05:503.7938-0.016
      03.05 04:503.8237+0.0046
      03.05 03:503.8238+0.0158
      03.05 02:503.7861-0.0046
      03.05 01:503.7279-0.0226
      03.05 00:403.7741-0.0185
      02.05 23:503.7727+0.0039
      02.05 22:503.7675-0.0068
      02.05 21:503.7696-0.0072
      02.05 20:503.7843+0.0024
      02.05 19:503.7859+0.0219
      02.05 18:503.7444-0.0166
      02.05 17:503.7613+0.0058
      02.05 16:503.7697+0.0171
      02.05 15:503.7377-0.0285
      02.05 14:503.762-0.0135
      02.05 13:503.7895-0.0196
      02.05 12:503.7793+0.1805
      02.05 11:503.6122+0.0081
      02.05 10:503.6203-0.0256
      02.05 09:503.6352-0.017
      02.05 08:503.6236+0.0024
      02.05 07:503.6117-0.0363
      02.05 06:503.6305+0.0029
      02.05 05:503.6759-0.008
      02.05 04:503.6768+0.0051
      02.05 03:503.6792-0.0041
      02.05 02:503.6493+0.0054
      02.05 01:503.7038+0.0314
      02.05 00:503.6643+0.178
      01.05 23:503.5338+0.0129
      01.05 22:503.5421-0.0175
      01.05 21:503.4421-0.042
      01.05 20:503.6081+0.0135
      01.05 19:503.588+0.0335
      01.05 18:503.5863-0.0041
      01.05 17:503.3997-0.0135
      01.05 16:503.4228-0.0082
      01.05 15:503.4074-0.0035
      01.05 14:503.1286+0.0024
      01.05 13:503.1332-0.0184
      01.05 12:502.5487-0.1044
      30.04 13:202.5119+0.0052
      30.04 12:502.6864+0.0216
      30.04 11:504.0277+0.0221
      30.04 10:503.9637-0.0093
      30.04 09:503.9423-0.0211
      30.04 08:503.9628+0.0264
      30.04 07:503.9274-0.0104
      30.04 06:503.953+0.0244
      30.04 05:503.9119+0.0269
      30.04 04:503.9108-0.0044
      30.04 03:503.9021-0.0277
      30.04 02:503.9394+0.04
      30.04 01:503.9111-0.0263
      30.04 00:503.9863-0.0096
      29.04 23:503.9668-0.0189
      29.04 22:503.9907-0.0227
      29.04 21:503.9725+0.0255
      29.04 20:503.9313+0.0012
      29.04 19:503.9622+0.0304
      29.04 18:503.9175-0.0197
      29.04 17:503.9323-0.0024
      29.04 16:503.9787-0.0128
      29.04 15:503.9563
    • * на графике представлен средесуточный курс flex в течение последних 30 дней.
      мин: 2.5119
      макс: 4.3073
      за месяц:
      3.6998  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      05.05.20244.1012-0.0378
      04.05.20244.139-0.0472
      03.05.20244.1862+0.1723
      02.05.20244.0139+0.3603
      01.05.20243.6536-0.3673
      30.04.20244.0209-0.2283
      29.04.20244.2492+0.1384
      28.04.20244.1108-0.0737
      27.04.20244.1845+0.0538
      26.04.20244.1307+0.0344
      25.04.20244.0963+0.1733
      24.04.20243.923+0.1293
      23.04.20243.7937+0.6676
      22.04.20243.1261+0.0438
      21.04.20243.0823+0.3553
      20.04.20242.727-0.1003
      19.04.20242.8273-0.6025
      18.04.20243.4298-0.2882
      17.04.20243.718-0.4923
      16.04.20244.2103+0.1309
      15.04.20244.0794-0.2279
      14.04.20244.3073+0.6721
      13.04.20243.6352+0.3239
      12.04.20243.3113+0.1438
      11.04.20243.1675-0.1583
      10.04.20243.3258+0.065
      09.04.20243.2608-0.011
      08.04.20243.2718-0.0506
      07.04.20243.3224-0.0658
      06.04.20243.3882+0.1276
      05.04.20243.2606
    • * на графике представлен средесуточный курс flex в течение последних 3 месяцев.
      мин: 2.3083
      макс: 4.3073
      за квартал:
      3.6998  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      05.05.20244.1012-0.0378
      04.05.20244.139-0.0472
      03.05.20244.1862+0.1723
      02.05.20244.0139+0.3603
      01.05.20243.6536-0.3673
      30.04.20244.0209-0.2283
      29.04.20244.2492+0.1384
      28.04.20244.1108-0.0737
      27.04.20244.1845+0.0538
      26.04.20244.1307+0.0344
      25.04.20244.0963+0.1733
      24.04.20243.923+0.1293
      23.04.20243.7937+0.6676
      22.04.20243.1261+0.0438
      21.04.20243.0823+0.3553
      20.04.20242.727-0.1003
      19.04.20242.8273-0.6025
      18.04.20243.4298-0.2882
      17.04.20243.718-0.4923
      16.04.20244.2103+0.1309
      15.04.20244.0794-0.2279
      14.04.20244.3073+0.6721
      13.04.20243.6352+0.3239
      12.04.20243.3113+0.1438
      11.04.20243.1675-0.1583
      10.04.20243.3258+0.065
      09.04.20243.2608-0.011
      08.04.20243.2718-0.0506
      07.04.20243.3224-0.0658
      06.04.20243.3882+0.1276
      05.04.20243.2606+0.0806
      04.04.20243.18+0.1722
      03.04.20243.0078-0.3346
      02.04.20243.3424+0.2942
      01.04.20243.0482+0.1809
      31.03.20242.8673-0.0059
      30.03.20242.8732-0.0424
      29.03.20242.9156+0.0815
      28.03.20242.8341-0.1799
      27.03.20243.014+0.1272
      26.03.20242.8868+0.0364
      25.03.20242.8504-0.0338
      24.03.20242.8842-0.2551
      23.03.20243.1393-0.0346
      22.03.20243.1739+0.0624
      21.03.20243.1115-0.1278
      20.03.20243.2393+0.0372
      19.03.20243.2021+0.2509
      18.03.20242.9512+0.2868
      17.03.20242.6644-0.0822
      16.03.20242.7466-0.0066
      15.03.20242.7532+0.1652
      14.03.20242.588-0.0259
      13.03.20242.6139-0.0021
      12.03.20242.616+0.134
      11.03.20242.482-0.1271
      10.03.20242.6091+0.2912
      09.03.20242.3179-0.2411
      08.03.20242.559-0.0984
      07.03.20242.6574+0.1533
      06.03.20242.5041-0.1195
      05.03.20242.6236+0.0478
      04.03.20242.5758-0.197
      03.03.20242.7728+0.18
      02.03.20242.5928-0.1748
      01.03.20242.7676-0.258
      29.02.20243.0256-0.1908
      28.02.20243.2164+0.4865
      27.02.20242.7299-0.1566
      26.02.20242.8865-0.5596
      25.02.20243.4461-0.018
      24.02.20243.4641+0.0488
      23.02.20243.4153+0.2067
      22.02.20243.2086+0.1051
      21.02.20243.1035-0.0371
      20.02.20243.1406-0.0978
      19.02.20243.2384+0.3174
      18.02.20242.921-0.369
      17.02.20243.29+0.4635
      16.02.20242.8265-0.3338
      15.02.20243.1603-0.0402
      14.02.20243.2005-0.4412
      13.02.20243.6417+0.5364
      12.02.20243.1053-0.5547
      11.02.20243.66-0.0668
      10.02.20243.7268-0.0219
      09.02.20243.7487+0.091
      08.02.20243.6577+0.7007
      07.02.20242.957-0.442
      06.02.20243.399+1.0907
      05.02.20242.3083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.