Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, FLEX »

    Курс Solana к FLEX

    Обновлено: 27.04.2024 02:03:01Solana

    =
    Калькулятор SOL - FLEX / Обратный расчет: курс FLEX к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно flex, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 77.1239
      макс: 81.5226
      за сутки:
        77.164

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 02:0377.164+0.0401
      27.04 02:0077.1239-0.3357
      27.04 01:5077.4596-0.2746
      27.04 01:4077.7342-0.5682
      27.04 01:3078.3024-0.3933
      27.04 01:2078.6957-0.7775
      27.04 01:1079.4732+0.1257
      27.04 01:0079.3475+0.3068
      27.04 00:5079.0407-0.1624
      27.04 00:4079.2031+0.2729
      27.04 00:3078.9302-0.6047
      27.04 00:2079.5349+0.2999
      27.04 00:1079.235-0.3299
      27.04 00:0379.5649-0.2007
      27.04 00:0079.7656+0.5179
      26.04 23:5079.2477-0.6469
      26.04 23:4079.8946+0.0951
      26.04 23:3079.7995+0.0736
      26.04 23:2079.7259-0.3031
      26.04 23:1080.029+0.3981
      26.04 23:0079.6309-0.0187
      26.04 22:5079.6496+0.2876
      26.04 22:4079.362-0.7841
      26.04 22:3080.1461-0.2051
      26.04 22:2080.3512+0.6431
      26.04 22:1079.7081-0.0704
      26.04 22:0379.7785-0.2123
      26.04 22:0079.9908+0.001
      26.04 21:5079.9898+0.0393
      26.04 21:4079.9505-0.0986
      26.04 21:3080.0491-0.1886
      26.04 21:2080.2377+0.6313
      26.04 21:1079.6064-0.1886
      26.04 21:0079.795+0.0346
      26.04 20:5079.7604+0.1244
      26.04 20:4079.636+0.1143
      26.04 20:3079.5217+0.497
      26.04 20:2079.0247+0.0386
      26.04 20:1078.9861-0.4016
      26.04 20:0379.3877+0.1597
      26.04 20:0079.228-0.1909
      26.04 19:5079.4189+0.2032
      26.04 19:4079.2157+0.177
      26.04 19:3079.0387+0.1221
      26.04 19:2078.9166-0.4577
      26.04 19:1079.3743+0.021
      26.04 19:0079.3533-0.7487
      26.04 18:5080.102+1.0725
      26.04 18:4079.0295-0.5788
      26.04 18:3079.6083+0.5073
      26.04 18:2079.101-0.2186
      26.04 18:1079.3196-0.3537
      26.04 18:0379.6733+0.0205
      26.04 18:0079.6528-0.2413
      26.04 17:5079.8941-0.95
      26.04 17:4080.8441+0.1071
      26.04 17:3080.737-0.7856
      26.04 17:2081.5226+1.0494
      26.04 17:1080.4732+0.3463
      26.04 17:0080.1269+0.3309
      26.04 16:5079.796+0.3977
      26.04 16:4079.3983+0.6241
      26.04 16:3078.7742+0.0215
      26.04 16:2078.7527-0.9644
      26.04 16:1079.7171-0.0101
      26.04 16:0379.7272-0.0322
      26.04 16:0079.7594-0.3878
      26.04 15:5080.1472-0.1262
      26.04 15:4080.2734+0.6412
      26.04 15:3079.6322-0.0496
      26.04 15:2079.6818-0.1596
      26.04 15:1079.8414+0.2338
      26.04 15:0079.6076+0.3716
      26.04 14:5079.236-0.3113
      26.04 14:4079.5473-0.2539
      26.04 14:3079.8012+0.091
      26.04 14:2079.7102+0.5374
      26.04 14:1079.1728-0.5392
      26.04 14:0379.712+0.6662
      26.04 14:0079.0458-0.1649
      26.04 13:5079.2107-0.0724
      26.04 13:4079.2831-0.3204
      26.04 13:3079.6035-0.6894
      26.04 13:2080.2929-0.3329
      26.04 13:1080.6258+0.2571
      26.04 13:0080.3687-0.0788
      26.04 12:5080.4475-0.0617
      26.04 12:4080.5092+0.6402
      26.04 12:3079.869-0.7185
      26.04 12:2080.5875+0.846
      26.04 12:1079.7415-0.4907
      26.04 12:0380.2322+0.022
      26.04 12:0080.2102+0.3833
      26.04 11:5079.8269-0.0511
      26.04 11:4079.878-0.0496
      26.04 11:3079.9276-0.4804
      26.04 11:2080.408+0.1177
      26.04 11:1080.2903+0.7642
      26.04 11:0079.5261-0.2455
      26.04 10:5079.7716-0.4339
      26.04 10:4080.2055+0.5286
      26.04 10:3079.6769+0.2713
      26.04 10:2079.4056-0.1724
      26.04 10:1079.578-0.2927
      26.04 10:0379.8707-0.3305
      26.04 10:0080.2012+0.0901
      26.04 09:5080.1111+0.0306
      26.04 09:4080.0805+0.0559
      26.04 09:3080.0246+0.1535
      26.04 09:2079.8711-0.5112
      26.04 09:1080.3823+0.2924
      26.04 09:0080.0899-0.0908
      26.04 08:5080.1807+0.0636
      26.04 08:4080.1171+0.6935
      26.04 08:3079.4236-0.0624
      26.04 08:2079.486+0.0124
      26.04 08:1079.4736-0.3693
      26.04 08:0379.8429-0.4204
      26.04 08:0080.2633+0.007
      26.04 07:5080.2563+0.8083
      26.04 07:4079.448-0.2538
      26.04 07:3079.7018+0.2704
      26.04 07:2079.4314-0.1707
      26.04 07:1079.6021-0.1327
      26.04 07:0079.7348+0.1266
      26.04 06:5079.6082-0.4726
      26.04 06:4080.0808+0.0888
      26.04 06:3079.992-0.4073
      26.04 06:2080.3993+0.2765
      26.04 06:1080.1228+0.024
      26.04 06:0380.0988-0.2006
      26.04 06:0080.2994-0.1964
      26.04 05:5080.4958+0.6594
      26.04 05:4079.8364-0.1582
      26.04 05:3079.9946-0.2282
      26.04 05:2080.2228-0.0818
      26.04 05:1080.3046-0.0662
      26.04 05:0080.3708+0.7785
      26.04 04:5079.5923-0.0071
      26.04 04:4079.5994+0.2432
      26.04 04:3079.3562+0.2716
      26.04 04:2079.0846-0.1119
      26.04 04:1079.1965-0.5117
      26.04 04:0379.7082+0.3191
      26.04 04:0079.3891+0.4209
      26.04 03:5078.9682-0.7239
      26.04 03:4079.6921+0.0396
      26.04 03:3079.6525-0.5223
      26.04 03:2080.1748-0.2742
      26.04 03:1080.449-0.154
      26.04 03:0080.603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.1239
      макс: 127.71
      за неделю:
        77.164

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 02:0377.164-0.3357
      27.04 01:5077.4596+0.3068
      27.04 00:5079.0407+0.5179
      26.04 23:5079.2477-0.0187
      26.04 22:5079.6496+0.001
      26.04 21:5079.9898+0.0346
      26.04 20:5079.7604-0.1909
      26.04 19:5079.4189-0.7487
      26.04 18:5080.102-0.2413
      26.04 17:5079.8941+0.3309
      26.04 16:5079.796-0.3878
      26.04 15:5080.1472+0.3716
      26.04 14:5079.236-0.1649
      26.04 13:5079.2107-0.0788
      26.04 12:5080.4475+0.3833
      26.04 11:5079.8269-0.2455
      26.04 10:5079.7716+0.0901
      26.04 09:5080.1111-0.0908
      26.04 08:5080.1807+0.007
      26.04 07:5080.2563+0.1266
      26.04 06:5079.6082-0.1964
      26.04 05:5080.4958+0.7785
      26.04 04:5079.5923+0.4209
      26.04 03:5078.9682-0.3425
      26.04 02:5080.9455-0.3236
      26.04 01:5080.9939-0.2675
      26.04 00:5082.0411+0.8192
      25.04 23:5081.3174+0.3718
      25.04 22:5081.4283+0.1585
      25.04 21:5081.6893+0.6593
      25.04 20:5082.0046+0.0299
      25.04 19:5082.1244+0.3548
      25.04 18:5081.74-0.3175
      25.04 17:5081.1376-0.1429
      25.04 16:5080.3601-0.2656
      25.04 15:5080.0385+0.1211
      25.04 14:5080.7615-0.4758
      25.04 13:5080.4494+0.073
      25.04 12:5080.8617+0.3471
      25.04 11:5080.8246+0.4131
      25.04 10:5081.1974+0.0886
      25.04 09:5082.0336-0.1381
      25.04 08:5082.595+0.0967
      25.04 07:5082.1521-0.2853
      25.04 06:5081.2829-0.0658
      25.04 05:5081.5738-1.0403
      25.04 04:5082.5331-0.1848
      25.04 03:5082.9248-0.1406
      25.04 02:5082.1187-0.2445
      25.04 01:5081.8519+0.0629
      25.04 00:5082.8353+0.1961
      24.04 23:5083.1138+0.4012
      24.04 22:5083.0817-0.1913
      24.04 21:5083.3368+0.2345
      24.04 20:5084.8891-0.3662
      24.04 19:5084.5148+0.1176
      24.04 18:5084.634-0.2964
      24.04 17:5085.6325+0.1603
      24.04 16:5087.1104-0.155
      24.04 15:5088.7789-0.5233
      24.04 14:5088.6844+0.0114
      24.04 13:5087.441+0.2163
      24.04 12:5087.3414+0.1942
      24.04 11:5087.678+0.434
      24.04 10:5087.4627+0.0632
      24.04 09:5087.7187-0.407
      24.04 08:5088.4794+0.6148
      24.04 07:5087.591-0.5304
      24.04 06:5087.6875+0.0565
      24.04 05:5086.8123+0.2703
      24.04 04:5087.9555+0.0049
      24.04 03:5087.222-0.2123
      24.04 02:5085.8799-0.487
      24.04 01:5087.0475+0.323
      24.04 00:5086.4236-0.2967
      23.04 23:5086.7523-0.4106
      23.04 22:5087.7191+0.0783
      23.04 21:5088.0137-0.6734
      23.04 20:5089.1146+0.0592
      23.04 19:5087.6025+0.6616
      23.04 18:5087.4402+0.2172
      23.04 17:5087.6877+0.1411
      23.04 16:5086.0448+0.017
      23.04 15:5085.8616+0.5941
      23.04 14:5085.345+0.3153
      23.04 13:5086.3224+0.155
      23.04 12:5085.564+0.8786
      23.04 11:5085.4598-0.2151
      23.04 10:5085.5637-0.9465
      23.04 09:5086.9966-0.3617
      23.04 08:5087.1661-0.0689
      23.04 07:5086.637+0.0483
      23.04 06:5086.9968-0.0713
      23.04 05:5088.3056+0.1217
      23.04 04:5088.1368+0.3105
      23.04 03:5088.8396+0.0618
      23.04 02:5087.4261+0.3774
      23.04 01:5087.738+0.4095
      23.04 00:5086.5851-0.6578
      22.04 23:5086.676+0.3555
      22.04 22:5085.7583-0.3429
      22.04 21:5086.6782+1.27
      22.04 20:50108.71+0.53
      22.04 19:50107.59-0.05
      22.04 18:50108.35+0.01
      22.04 17:50108.2+0.24
      22.04 16:50108.69+1.13
      22.04 15:50107.99+0.22
      22.04 14:50108.01+0.69
      22.04 13:50107.97+0.53
      22.04 12:50107.07-0.91
      22.04 11:50107.55-0.01
      22.04 10:50107.5+0.26
      22.04 09:50108.46+0.93
      22.04 08:50122.41-0.73
      22.04 07:50121.58-0.26
      22.04 06:50121.66-0.58
      22.04 05:50119.01-1.39
      22.04 04:50120.86+0.32
      22.04 03:50120.12+0.11
      22.04 02:50120.22+0.13
      22.04 01:50120.46+0.02
      22.04 00:50119.5+0.47
      21.04 23:50119.63-0.27
      21.04 22:50119.95+0.07
      21.04 21:50119.79+0.6573
      21.04 20:5098.43-0.1867
      21.04 19:5098.2587-0.4383
      21.04 18:50100.2+0.6067
      21.04 17:5099.371-0.6841
      21.04 16:50100.19-0.4
      21.04 15:50100.77+0.31
      21.04 14:50101.47-0.06
      21.04 13:50101.48+0.13
      21.04 12:50101.73-0.22
      21.04 11:50101.86+0.5
      21.04 10:50102.79-0.31
      21.04 09:50105.09+0.5422
      21.04 08:5087.5256-0.0697
      21.04 07:5088.1475+0.2704
      21.04 06:5088.3437+0.6044
      21.04 05:5088.0797+0.2
      21.04 04:50111.23-0.14
      21.04 03:50111.04+0.78
      21.04 02:50112.2-0.31
      21.04 01:50112.73-0.45
      21.04 00:50113.84-0.03
      20.04 23:50113.24+0.29
      20.04 22:50113.48-7.44
      20.04 20:03127.71+6.07
      20.04 18:10121.64+0.39
      20.04 17:50122.34-0.61
      20.04 16:50122.04+0.25
      20.04 15:50121.72-0.1
      20.04 14:50121.2-0.58
      20.04 13:50121.13-0.51
      20.04 12:50120.68+0.38
      20.04 11:50121.95+0.08
      20.04 10:50121.88-0.66
      20.04 09:50121.31-0.3
      20.04 08:50120.67+1.19
      20.04 07:50119.97+0.04
      20.04 06:50119.16-0.03
      20.04 05:50119.58+0.0168
      20.04 04:5096.703-0.1891
      20.04 03:5096.1216+0.4214
      20.04 02:5096.5554
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.1583
      макс: 127.71
      за месяц:
        77.164
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202481.4114-4.4554
      24.04.202485.8668-1.109
      23.04.202486.9758-16.2742
      22.04.2024103.25-0.6
      21.04.2024103.85-13.14
      20.04.2024116.99+0.17
      19.04.2024116.82+21.9362
      18.04.202494.8838+7.8132
      17.04.202487.0706+11.9123
      16.04.202475.1583-6.3867
      15.04.202481.545+4.512
      14.04.202477.033-11.8709
      13.04.202488.9039-8.4568
      12.04.202497.3607-3.1893
      11.04.2024100.55+5.42
      10.04.202495.13-0.6158
      09.04.202495.7458-2.4891
      08.04.202498.2349-0.6876
      07.04.202498.9225+2.3903
      06.04.202496.5322-4.4278
      05.04.2024100.96-6.98
      04.04.2024107.94-7.23
      03.04.2024115.17+15.3134
      02.04.202499.8566-10.1934
      01.04.2024110.05-4.19
      31.03.2024114.24+1.91
      30.03.2024112.33+5.94
      29.03.2024106.39-0.6
      28.03.2024106.99+4.7
      27.03.2024102.29-2.51
      26.03.2024104.8
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 25.3364
      макс: 127.71
      за квартал:
      77.164  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202481.4114-4.4554
      24.04.202485.8668-1.109
      23.04.202486.9758-16.2742
      22.04.2024103.25-0.6
      21.04.2024103.85-13.14
      20.04.2024116.99+0.17
      19.04.2024116.82+21.9362
      18.04.202494.8838+7.8132
      17.04.202487.0706+11.9123
      16.04.202475.1583-6.3867
      15.04.202481.545+4.512
      14.04.202477.033-11.8709
      13.04.202488.9039-8.4568
      12.04.202497.3607-3.1893
      11.04.2024100.55+5.42
      10.04.202495.13-0.6158
      09.04.202495.7458-2.4891
      08.04.202498.2349-0.6876
      07.04.202498.9225+2.3903
      06.04.202496.5322-4.4278
      05.04.2024100.96-6.98
      04.04.2024107.94-7.23
      03.04.2024115.17+15.3134
      02.04.202499.8566-10.1934
      01.04.2024110.05-4.19
      31.03.2024114.24+1.91
      30.03.2024112.33+5.94
      29.03.2024106.39-0.6
      28.03.2024106.99+4.7
      27.03.2024102.29-2.51
      26.03.2024104.8+2.6
      25.03.2024102.2+5.7753
      24.03.202496.4247+7.2423
      23.03.202489.1824+0.3526
      22.03.202488.8298-6.0254
      21.03.202494.8552+5.2625
      20.03.202489.5927-4.3373
      19.03.202493.93-10.77
      18.03.2024104.7-10.21
      17.03.2024114.91+9.84
      16.03.2024105.07+7.7658
      15.03.202497.3042+5.0182
      14.03.202492.286+7.4408
      13.03.202484.8452+2.2445
      12.03.202482.6007+1.7617
      11.03.202480.839+3.6736
      10.03.202477.1654-9.1873
      09.03.202486.3527+7.6611
      08.03.202478.6916+4.0933
      07.03.202474.5983-2.6863
      06.03.202477.2846+8.6132
      05.03.202468.6714-0.4403
      04.03.202469.1117+0.0246
      03.03.202469.0871-3.3309
      02.03.202472.418-3.0432
      01.03.202475.4612+8.1045
      29.02.202467.3567+8.1208
      28.02.202459.2359-6.5483
      27.02.202465.7842+0.7653
      26.02.202465.0189+10.4416
      25.02.202454.5773+0.4506
      24.02.202454.1267+0.3761
      23.02.202453.7506-1.9996
      22.02.202455.7502-2.2578
      21.02.202458.008+0.2695
      20.02.202457.7385-1.9319
      19.02.202459.6704-5.9528
      18.02.202465.6232+5.5962
      17.02.202460.027-10.8316
      16.02.202470.8586+4.4379
      15.02.202466.4207-1.6626
      14.02.202468.0833+7.7688
      13.02.202460.3145-7.9991
      12.02.202468.3136+10.1674
      11.02.202458.1462-0.0922
      10.02.202458.2384+3.0321
      09.02.202455.2063+1.484
      08.02.202453.7223-13.5615
      07.02.202467.2838+9.5366
      06.02.202457.7472-32.7551
      05.02.202490.5023+21.7221
      04.02.202468.7802+13.6182
      03.02.202455.162-1.945
      02.02.202457.107+4.8612
      01.02.202452.2458-1.2693
      31.01.202453.5151+2.0285
      30.01.202451.4866+24.5074
      29.01.202426.9792+0.7311
      28.01.202426.2481+0.9117
      27.01.202425.3364-1.7274
      26.01.202427.0638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.