Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, FLEX »

    Курс Cardano к FLEX

    Обновлено: 26.04.2024 15:20:01Cardano

    =
    Калькулятор ADA - FLEX / Обратный расчет: курс FLEX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно flex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25741
      макс: 0.26611
      за сутки:
        0.26063

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 15:200.26063-
      26.04 15:100.26063+1.0E-5
      26.04 15:000.26062+0.00078
      26.04 14:500.25984-0.00123
      26.04 14:400.26107-0.00023
      26.04 14:300.2613+0.00036
      26.04 14:200.26094+0.00167
      26.04 14:100.25927+0.0004
      26.04 14:000.25887-0.00033
      26.04 13:500.2592+0.00011
      26.04 13:400.25909-0.00092
      26.04 13:300.26001-0.00194
      26.04 13:200.26195-0.00047
      26.04 13:100.26242+0.00118
      26.04 13:000.26124-0.00031
      26.04 12:500.26155-0.00023
      26.04 12:400.26178+0.00276
      26.04 12:300.25902-0.00225
      26.04 12:200.26127+0.0024
      26.04 12:100.25887-0.00169
      26.04 12:000.26056+0.00121
      26.04 11:500.25935-0.00073
      26.04 11:400.26008-0.00084
      26.04 11:300.26092-0.00126
      26.04 11:200.26218-0.00011
      26.04 11:100.26229+0.00217
      26.04 11:000.26012-0.0006
      26.04 10:500.26072-0.00208
      26.04 10:400.2628+0.00143
      26.04 10:300.26137+0.00087
      26.04 10:200.2605-0.00059
      26.04 10:100.26109-0.00261
      26.04 10:000.2637-0.00028
      26.04 09:500.26398-0.00014
      26.04 09:400.26412+0.00047
      26.04 09:300.26365-0.00021
      26.04 09:200.26386-0.00175
      26.04 09:100.26561+0.00095
      26.04 09:000.26466-0.00066
      26.04 08:500.26532-0.00018
      26.04 08:400.2655+0.00149
      26.04 08:300.26401-6.0E-5
      26.04 08:200.26407-7.0E-5
      26.04 08:100.26414-0.00197
      26.04 08:000.26611+0.00057
      26.04 07:500.26554+0.00243
      26.04 07:400.26311-0.00121
      26.04 07:300.26432+0.00099
      26.04 07:200.26333+9.0E-5
      26.04 07:100.26324+8.0E-5
      26.04 07:000.26316+0.00105
      26.04 06:500.26211-0.00145
      26.04 06:400.26356+0.00017
      26.04 06:300.26339-0.00028
      26.04 06:200.26367+0.00126
      26.04 06:100.26241-0.00017
      26.04 06:000.26258-0.00073
      26.04 05:500.26331+0.00232
      26.04 05:400.26099-0.00071
      26.04 05:300.2617-0.00013
      26.04 05:200.26183-0.00087
      26.04 05:100.2627-0.00047
      26.04 05:000.26317+0.00347
      26.04 04:500.2597+0.00051
      26.04 04:400.25919+0.00043
      26.04 04:300.25876+0.00026
      26.04 04:200.2585-0.00064
      26.04 04:100.25914-0.00064
      26.04 04:000.25978+0.00115
      26.04 03:500.25863-0.00225
      26.04 03:400.26088+5.0E-5
      26.04 03:300.26083-0.00051
      26.04 03:200.26134-6.0E-5
      26.04 03:100.2614-0.00053
      26.04 03:000.26193-0.00077
      26.04 02:500.2627-0.0002
      26.04 02:400.2629+0.00099
      26.04 02:300.26191-0.00079
      26.04 02:200.2627-0.00071
      26.04 02:100.26341+0.00112
      26.04 02:000.26229-0.00023
      26.04 01:500.26252-0.00097
      26.04 01:400.26349-0.00124
      26.04 01:300.26473-0.00066
      26.04 01:200.26539-0.00035
      26.04 01:100.26574+0.00083
      26.04 01:000.26491-0.00067
      26.04 00:500.26558-0.00012
      26.04 00:400.2657+0.00053
      26.04 00:300.26517+0.00136
      26.04 00:200.26381+0.00042
      26.04 00:100.26339-0.00162
      26.04 00:000.26501+0.00168
      25.04 23:500.26333-0.0011
      25.04 23:400.26443+0.00145
      25.04 23:300.26298-0.00115
      25.04 23:200.26413-7.0E-5
      25.04 23:100.2642+0.00013
      25.04 23:000.26407+0.00164
      25.04 22:500.26243-0.00175
      25.04 22:400.26418+8.0E-5
      25.04 22:300.2641-0.00041
      25.04 22:200.26451-0.00051
      25.04 22:100.26502+0.00257
      25.04 22:000.26245+0.00071
      25.04 21:500.26174-0.0016
      25.04 21:400.26334-0.00037
      25.04 21:300.26371+0.00123
      25.04 21:200.26248-0.00022
      25.04 21:100.2627-0.00079
      25.04 21:000.26349+0.0019
      25.04 20:500.26159-0.00149
      25.04 20:400.26308+0.00116
      25.04 20:300.26192-0.00239
      25.04 20:200.26431+0.00074
      25.04 20:100.26357+0.00156
      25.04 20:000.26201-0.00037
      25.04 19:500.26238+4.0E-5
      25.04 19:400.26234-0.0012
      25.04 19:300.26354+0.00018
      25.04 19:200.26336+0.00036
      25.04 19:100.263+0.00019
      25.04 19:000.26281+0.00017
      25.04 18:500.26264+0.00048
      25.04 18:400.26216+0.00179
      25.04 18:300.26037+0.00083
      25.04 18:200.25954-0.00049
      25.04 18:100.26003-0.00026
      25.04 18:000.26029-0.00098
      25.04 17:500.26127-0.00128
      25.04 17:400.26255-0.00057
      25.04 17:300.26312+0.00069
      25.04 17:200.26243+0.00288
      25.04 17:100.25955+0.00033
      25.04 17:000.25922-0.0009
      25.04 16:500.26012+0.00096
      25.04 16:400.25916-0.00029
      25.04 16:300.25945+0.00204
      25.04 16:200.25741-0.00174
      25.04 16:100.25915+0.00034
      25.04 16:000.25881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25741
      макс: 0.42023
      за неделю:
        0.26063

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 15:200.26063+0.00078
      26.04 14:500.25984-0.00033
      26.04 13:500.2592-0.00031
      26.04 12:500.26155+0.00121
      26.04 11:500.25935-0.0006
      26.04 10:500.26072-0.00028
      26.04 09:500.26398-0.00066
      26.04 08:500.26532+0.00057
      26.04 07:500.26554+0.00105
      26.04 06:500.26211-0.00073
      26.04 05:500.26331+0.00347
      26.04 04:500.2597+0.00115
      26.04 03:500.25863-0.00077
      26.04 02:500.2627-0.00023
      26.04 01:500.26252-0.00067
      26.04 00:500.26558+0.00168
      25.04 23:500.26333+0.00164
      25.04 22:500.26243+0.00071
      25.04 21:500.26174+0.0019
      25.04 20:500.26159-0.00037
      25.04 19:500.26238+0.00017
      25.04 18:500.26264-0.00098
      25.04 17:500.26127-0.0009
      25.04 16:500.26012-0.00139
      25.04 15:500.2602+0.001
      25.04 14:500.26127-0.00161
      25.04 13:500.25982-0.00021
      25.04 12:500.26009+0.0007
      25.04 11:500.26028+0.00069
      25.04 10:500.26331+0.00075
      25.04 09:500.26499+0.00021
      25.04 08:500.26585+0.00022
      25.04 07:500.26484-0.00051
      25.04 06:500.26343-0.00055
      25.04 05:500.26542-0.002
      25.04 04:500.26651-0.00037
      25.04 03:500.26637-0.00056
      25.04 02:500.26402-0.00138
      25.04 01:500.26376-
      25.04 00:500.26527+0.00062
      24.04 23:500.26649+0.00185
      24.04 22:500.26596+0.00038
      24.04 21:500.2657+0.00103
      24.04 20:500.26644-0.0012
      24.04 19:500.26492+0.0004
      24.04 18:500.26639+3.0E-5
      24.04 17:500.26786-0.00055
      24.04 16:500.27332+1.0E-5
      24.04 15:500.27781-0.00217
      24.04 14:500.27836+0.00021
      24.04 13:500.27511+0.00076
      24.04 12:500.27587+0.00026
      24.04 11:500.27907+0.00098
      24.04 10:500.27977-1.0E-5
      24.04 09:500.28173+0.00038
      24.04 08:500.28261+0.00126
      24.04 07:500.27944-0.00125
      24.04 06:500.28037-0.00019
      24.04 05:500.27865+0.00107
      24.04 04:500.28008-0.00012
      24.04 03:500.28055-3.0E-5
      24.04 02:500.27704-0.00055
      24.04 01:500.27947+0.00068
      24.04 00:500.27823-0.00104
      23.04 23:500.28052-0.00121
      23.04 22:500.28087+0.0007
      23.04 21:500.2786-0.00171
      23.04 20:500.28278-6.0E-5
      23.04 19:500.28077+0.00139
      23.04 18:500.28083-3.0E-5
      23.04 17:500.28514-0.00104
      23.04 16:500.28262-0.00051
      23.04 15:500.2855+0.00194
      23.04 14:500.28545+0.00073
      23.04 13:500.28764+0.00028
      23.04 12:500.28777+0.00241
      23.04 11:500.28762-0.00047
      23.04 10:500.2828-0.0031
      23.04 09:500.28842-0.00188
      23.04 08:500.28812+0.00037
      23.04 07:500.2841+0.00056
      23.04 06:500.28501+0.00057
      23.04 05:500.28756+0.00073
      23.04 04:500.28856+1.0E-5
      23.04 03:500.29049+0.00037
      23.04 02:500.28761-0.00032
      23.04 01:500.29062+0.0014
      23.04 00:500.28934-0.00241
      22.04 23:500.2916+0.00111
      22.04 22:500.28738-0.00088
      22.04 21:500.29057+0.00379
      22.04 20:500.36214+0.00133
      22.04 19:500.36058-4.0E-5
      22.04 18:500.36401+0.0004
      22.04 17:500.36135+0.00073
      22.04 16:500.36125+0.00343
      22.04 15:500.36029+0.00024
      22.04 14:500.36012+0.00144
      22.04 13:500.35829+0.00185
      22.04 12:500.35444-0.0025
      22.04 11:500.35649-0.00037
      22.04 10:500.35475+0.00126
      22.04 09:500.35731+0.00188
      22.04 08:500.41163-0.00219
      22.04 07:500.40927-0.00028
      22.04 06:500.40959-0.00228
      22.04 05:500.40197-0.00345
      22.04 04:500.40505+0.0007
      22.04 03:500.40304+0.00108
      22.04 02:500.40329+0.0016
      22.04 01:500.40244+0.00015
      22.04 00:500.40109+0.0016
      21.04 23:500.40197-0.00062
      21.04 22:500.40157+0.00045
      21.04 21:500.40113+0.00152
      21.04 20:500.32819-0.00046
      21.04 19:500.32799-0.00109
      21.04 18:500.33209+0.00153
      21.04 17:500.33083-0.00256
      21.04 16:500.33517-0.00043
      21.04 15:500.33541+0.0015
      21.04 14:500.33731-0.00013
      21.04 13:500.33687+0.00042
      21.04 12:500.33773-0.00068
      21.04 11:500.33778+0.00119
      21.04 10:500.34431-0.00153
      21.04 09:500.35312+0.00149
      21.04 08:500.29492-0.00061
      21.04 07:500.29551+0.0017
      21.04 06:500.29625+0.00042
      21.04 05:500.2965+0.00106
      21.04 04:500.37554-0.00086
      21.04 03:500.37422+0.00198
      21.04 02:500.37622-0.00019
      21.04 01:500.37869-0.00099
      21.04 00:500.38157-0.00042
      20.04 23:500.37788+0.00052
      20.04 22:500.37646-0.00972
      20.04 18:100.41049+0.00139
      20.04 17:500.41212-0.00101
      20.04 16:500.41091+0.00038
      20.04 15:500.41073-0.00115
      20.04 14:500.40923-0.00196
      20.04 13:500.41464-0.00058
      20.04 12:500.41528+0.00103
      20.04 11:500.42003+0.0013
      20.04 10:500.42023-0.00086
      20.04 09:500.41661+0.00036
      20.04 08:500.40917+0.00273
      20.04 07:500.40273+0.00048
      20.04 06:500.39965+0.00014
      20.04 05:500.39987+0.00106
      20.04 04:500.32493-0.0012
      20.04 03:500.3199+0.001
      20.04 02:500.3174-0.04458
      19.04 21:500.38839
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.23217
      макс: 0.42023
      за месяц:
        0.26063
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.24412-0.01079
      24.04.20240.25491-0.00869
      23.04.20240.2636-0.05628
      22.04.20240.31988-0.00455
      21.04.20240.32443-0.04228
      20.04.20240.36671+0.01302
      19.04.20240.35369+0.06213
      18.04.20240.29156+0.0226
      17.04.20240.26896+0.03144
      16.04.20240.23752-0.00761
      15.04.20240.24513+0.01296
      14.04.20240.23217-0.04291
      13.04.20240.27508-0.02692
      12.04.20240.302-0.01371
      11.04.20240.31571+0.01503
      10.04.20240.30068-0.00599
      09.04.20240.30667+0.00103
      08.04.20240.30564+0.00465
      07.04.20240.30099+0.00585
      06.04.20240.29514-0.01156
      05.04.20240.3067-0.00777
      04.04.20240.31447-0.018
      03.04.20240.33247+0.03328
      02.04.20240.29919-0.02887
      01.04.20240.32806-0.0207
      31.03.20240.34876+0.00071
      30.03.20240.34805+0.00506
      29.03.20240.34299-0.00986
      28.03.20240.35285+0.02106
      27.03.20240.33179-0.01461
      26.03.20240.3464
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.12312
      макс: 0.43322
      за квартал:
        0.26063
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.24412-0.01079
      24.04.20240.25491-0.00869
      23.04.20240.2636-0.05628
      22.04.20240.31988-0.00455
      21.04.20240.32443-0.04228
      20.04.20240.36671+0.01302
      19.04.20240.35369+0.06213
      18.04.20240.29156+0.0226
      17.04.20240.26896+0.03144
      16.04.20240.23752-0.00761
      15.04.20240.24513+0.01296
      14.04.20240.23217-0.04291
      13.04.20240.27508-0.02692
      12.04.20240.302-0.01371
      11.04.20240.31571+0.01503
      10.04.20240.30068-0.00599
      09.04.20240.30667+0.00103
      08.04.20240.30564+0.00465
      07.04.20240.30099+0.00585
      06.04.20240.29514-0.01156
      05.04.20240.3067-0.00777
      04.04.20240.31447-0.018
      03.04.20240.33247+0.03328
      02.04.20240.29919-0.02887
      01.04.20240.32806-0.0207
      31.03.20240.34876+0.00071
      30.03.20240.34805+0.00506
      29.03.20240.34299-0.00986
      28.03.20240.35285+0.02106
      27.03.20240.33179-0.01461
      26.03.20240.3464-0.00442
      25.03.20240.35082+0.00411
      24.03.20240.34671+0.02817
      23.03.20240.31854+0.00347
      22.03.20240.31507-0.00631
      21.03.20240.32138+0.01267
      20.03.20240.30871-0.00359
      19.03.20240.3123-0.02655
      18.03.20240.33885-0.03647
      17.03.20240.37532+0.01124
      16.03.20240.36408+0.00086
      15.03.20240.36322-0.02318
      14.03.20240.3864+0.00383
      13.03.20240.38257+0.00031
      12.03.20240.38226-0.02064
      11.03.20240.4029+0.01963
      10.03.20240.38327-0.04816
      09.03.20240.43143+0.04066
      08.03.20240.39077+0.01446
      07.03.20240.37631-0.02303
      06.03.20240.39934+0.01818
      05.03.20240.38116-0.00707
      04.03.20240.38823+0.02758
      03.03.20240.36065-0.02503
      02.03.20240.38568+0.02435
      01.03.20240.36133+0.03081
      29.02.20240.33052+0.01961
      28.02.20240.31091-0.05541
      27.02.20240.36632+0.01988
      26.02.20240.34644+0.05626
      25.02.20240.29018+0.0015
      24.02.20240.28868-0.00412
      23.02.20240.2928-0.01886
      22.02.20240.31166-0.01056
      21.02.20240.32222+0.00381
      20.02.20240.31841+0.00962
      19.02.20240.30879-0.03356
      18.02.20240.34235+0.0384
      17.02.20240.30395-0.04985
      16.02.20240.3538+0.03737
      15.02.20240.31643+0.00397
      14.02.20240.31246+0.03786
      13.02.20240.2746-0.04743
      12.02.20240.32203+0.0488
      11.02.20240.27323+0.0049
      10.02.20240.26833+0.00157
      09.02.20240.26676-0.00664
      08.02.20240.2734-0.06478
      07.02.20240.33818+0.04398
      06.02.20240.2942-0.13902
      05.02.20240.43322+0.10164
      04.02.20240.33158+0.06104
      03.02.20240.27054-0.00092
      02.02.20240.27146+0.02132
      01.02.20240.25014-0.00208
      31.01.20240.25222+0.01039
      30.01.20240.24183+0.11435
      29.01.20240.12748+0.0027
      28.01.20240.12478+0.00166
      27.01.20240.12312-0.01002
      26.01.20240.13314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.