Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, FLEX »

    Курс Polkadot к FLEX

    Обновлено: 09.06.2023 20:50:01Polkadot

    =
    Калькулятор DOT - FLEX / Обратный расчет: курс FLEX к Polkadot
    6.17
    10010

    Графики

    Динамика изменения курса polkadot относительно flex, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7949
      макс: 2.2895
      за сутки:
      2.1487  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.06 20:502.1487-0.0115
      09.06 20:402.1602-0.0011
      09.06 20:302.1613-0.0106
      09.06 20:202.1719-0.0618
      09.06 20:102.2337-0.0486
      09.06 20:032.2823-0.002
      09.06 20:002.2843+0.0017
      09.06 19:502.2826-0.0069
      09.06 19:402.2895+0.1194
      09.06 19:302.1701+0.0041
      09.06 19:202.166-0.001
      09.06 19:102.167+0.0061
      09.06 19:002.1609-0.0029
      09.06 18:502.1638+0.0497
      09.06 18:402.1141+0.0129
      09.06 18:302.1012+0.0132
      09.06 18:202.088+0.0029
      09.06 18:102.0851-0.0019
      09.06 18:032.087-0.0042
      09.06 18:002.0912+0.0086
      09.06 17:502.0826+0.0185
      09.06 17:402.0641-0.002
      09.06 17:302.0661+0.0026
      09.06 17:202.0635+0.014
      09.06 17:102.0495-0.0015
      09.06 17:002.051+0.0006
      09.06 16:502.0504-0.0013
      09.06 16:402.0517-0.0019
      09.06 16:302.0536+0.0046
      09.06 16:202.049-0.0009
      09.06 16:102.0499-0.0034
      09.06 16:032.0533-0.0008
      09.06 16:002.0541+0.0037
      09.06 15:502.0504+0.0002
      09.06 15:402.0502-0.0012
      09.06 15:302.0514+0.0043
      09.06 15:202.0471+0.0006
      09.06 15:102.0465+0.0102
      09.06 15:002.0363-0.0025
      09.06 14:502.0388-0.0002
      09.06 14:402.039-0.0008
      09.06 14:302.0398-0.0009
      09.06 14:202.0407-
      09.06 14:102.0407-0.0012
      09.06 14:032.0419-0.0026
      09.06 14:002.0445+0.0234
      09.06 13:502.0211+0.0063
      09.06 13:402.0148+0.0186
      09.06 13:301.9962+0.0069
      09.06 13:201.9893+0.0138
      09.06 13:101.9755+0.0085
      09.06 13:001.967-0.0022
      09.06 12:501.9692+0.0012
      09.06 12:401.968+0.0003
      09.06 12:301.9677+0.0048
      09.06 12:201.9629+0.0019
      09.06 12:101.961-0.0113
      09.06 12:031.9723-0.0009
      09.06 12:001.9732-0.0121
      09.06 11:501.9853+0.013
      09.06 11:401.9723+0.001
      09.06 11:301.9713+0.1553
      09.06 11:201.816-0.0013
      09.06 11:101.8173+0.0002
      09.06 11:001.8171-0.0027
      09.06 10:501.8198+0.0036
      09.06 10:401.8162-0.0181
      09.06 10:301.8343+0.0118
      09.06 10:201.8225-0.0015
      09.06 10:101.824-0.0009
      09.06 10:031.8249+0.0004
      09.06 10:001.8245+0.0266
      09.06 09:501.7979+0.0005
      09.06 09:401.7974-0.0014
      09.06 09:301.7988+0.0036
      09.06 09:201.7952-0.0012
      09.06 09:101.7964-0.0008
      09.06 09:001.7972+0.0005
      09.06 08:501.7967+0.0018
      09.06 08:401.7949-0.0009
      09.06 08:301.7958-0.0017
      09.06 08:201.7975+0.0009
      09.06 08:101.7966-
      09.06 08:031.7966+0.0002
      09.06 08:001.7964-0.0139
      09.06 07:501.8103-0.0006
      09.06 07:401.8109+0.0018
      09.06 07:301.8091-0.0312
      09.06 07:201.8403-0.0019
      09.06 07:101.8422-0.0115
      09.06 07:001.8537+0.0028
      09.06 06:501.8509+0.0002
      09.06 06:401.8507+0.0011
      09.06 06:301.8496-0.0002
      09.06 06:201.8498-0.0007
      09.06 06:101.8505-0.0027
      09.06 06:031.8532-0.0009
      09.06 06:001.8541-0.0042
      09.06 05:501.8583-0.0032
      09.06 05:401.8615+0.0074
      09.06 05:301.8541+0.0003
      09.06 05:201.8538-0.0017
      09.06 05:101.8555+0.0005
      09.06 05:001.855-0.0005
      09.06 04:501.8555-0.001
      09.06 04:401.8565+0.0027
      09.06 04:301.8538-0.002
      09.06 04:201.8558+0.0006
      09.06 04:101.8552-0.0003
      09.06 04:031.8555+0.0006
      09.06 04:001.8549-0.0018
      09.06 03:501.8567+0.0011
      09.06 03:401.8556-0.001
      09.06 03:301.8566-0.0074
      09.06 03:201.864-0.001
      09.06 03:101.865-0.0019
      09.06 03:001.8669-0.0025
      09.06 02:501.8694-0.0003
      09.06 02:401.8697-0.0108
      09.06 02:301.8805-0.0013
      09.06 02:201.8818-0.0357
      09.06 02:101.9175-0.0019
      09.06 02:031.9194-
      09.06 02:001.9194-0.0018
      09.06 01:501.9212+0.0062
      09.06 01:401.915+0.0019
      09.06 01:301.9131-0.0086
      09.06 01:201.9217+0.0098
      09.06 01:101.9119+0.0018
      09.06 01:001.9101+0.0039
      09.06 00:501.9062-0.0126
      09.06 00:401.9188-0.0174
      09.06 00:301.9362-0.0126
      09.06 00:201.9488-0.0001
      09.06 00:101.9489+0.0008
      09.06 00:031.9481-0.0005
      09.06 00:001.9486-0.0003
      08.06 23:501.9489-0.0027
      08.06 23:401.9516+0.0008
      08.06 23:301.9508+0.002
      08.06 23:201.9488-0.0013
      08.06 23:101.9501+0.0002
      08.06 23:001.9499+0.0011
      08.06 22:501.9488-0.0001
      08.06 22:401.9489-0.0101
      08.06 22:301.959-
      08.06 22:201.959-0.011
      08.06 22:101.97+0.0611
      08.06 22:031.9089+0.0001
      08.06 22:001.9088-0.0009
      08.06 21:501.9097+0.0029
      08.06 21:401.9068+0.0029
      08.06 21:301.9039+0.0014
      08.06 21:201.9025+0.013
      08.06 21:101.8895+0.0026
      08.06 21:001.8869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7949
      макс: 5.1526
      за неделю:
        2.1487

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      09.06 20:502.1487+0.0017
      09.06 19:502.2826-0.0029
      09.06 18:502.1638+0.0086
      09.06 17:502.0826+0.0006
      09.06 16:502.0504+0.0037
      09.06 15:502.0504-0.0025
      09.06 14:502.0388+0.0234
      09.06 13:502.0211-0.0022
      09.06 12:501.9692-0.0121
      09.06 11:501.9853-0.0027
      09.06 10:501.8198+0.0266
      09.06 09:501.7979+0.0005
      09.06 08:501.7967-0.0139
      09.06 07:501.8103+0.0028
      09.06 06:501.8509-0.0042
      09.06 05:501.8583-0.0005
      09.06 04:501.8555-0.0018
      09.06 03:501.8567-0.0025
      09.06 02:501.8694-0.0018
      09.06 01:501.9212+0.0039
      09.06 00:501.9062-0.0003
      08.06 23:501.9489+0.0011
      08.06 22:501.9488-0.0009
      08.06 21:501.9097+0.0011
      08.06 20:501.8858+0.0075
      08.06 19:501.8619+0.0037
      08.06 18:501.8345-0.0034
      08.06 17:501.8628-0.0045
      08.06 16:501.9036-0.0219
      08.06 15:502.006+0.0026
      08.06 14:501.9454-0.0215
      08.06 13:502.0185-0.0013
      08.06 12:501.9983+0.0001
      08.06 11:502.0171+0.016
      08.06 10:502.0419-0.0164
      08.06 09:502.0091+0.0115
      08.06 08:502.1892+0.0035
      08.06 07:502.0755+0.0008
      08.06 06:502.104+0.0052
      08.06 05:502.1005-0.0484
      08.06 04:502.2946+0.0007
      08.06 03:502.2919-0.0001
      08.06 02:502.2828+0.001
      08.06 01:502.2497+0.0008
      08.06 00:502.241-0.0171
      07.06 23:502.2808-0.0021
      07.06 22:502.2884+0.0154
      07.06 21:502.3+0.0013
      07.06 20:502.3283-0.2245
      07.06 19:502.4828+0.015
      07.06 18:502.5403+0.2199
      07.06 17:502.382+0.0149
      07.06 16:502.2902+0.0119
      07.06 15:502.2322-0.0973
      07.06 14:502.4623-0.063
      07.06 13:502.3885-0.0039
      07.06 12:502.1669-0.0005
      07.06 11:502.1101+0.0184
      07.06 10:502.0568-0.0087
      07.06 09:502.2159+0.0032
      07.06 08:502.1345+0.0266
      07.06 07:502.161-0.0434
      07.06 06:502.2078-0.1333
      07.06 05:502.5909+0.0717
      07.06 04:502.0348+0.0224
      07.06 03:502.5355-0.0188
      07.06 02:502.8115-0.0461
      07.06 01:502.9498-0.0017
      07.06 00:503.0244+0.004
      06.06 23:503.0336+0.0114
      06.06 22:502.9981+0.0061
      06.06 21:502.9489-0.0003
      06.06 20:503.2486+0.0014
      06.06 19:503.3133+0.0329
      06.06 18:503.342-0.0021
      06.06 17:503.6052+0.0163
      06.06 16:503.5719-0.0045
      06.06 15:503.5761-
      06.06 14:503.6332-0.0008
      06.06 13:503.642+0.0012
      06.06 12:503.6436+0.0001
      06.06 11:503.6429-0.0017
      06.06 10:503.6284+0.0006
      06.06 09:503.6629+0.0011
      06.06 08:513.6746+0.0113
      06.06 07:503.6818-0.0046
      06.06 06:503.744+0.0033
      06.06 05:503.6315-0.0028
      06.06 04:503.622-0.0034
      06.06 03:503.791-0.0862
      06.06 02:503.9355-0.0002
      06.06 01:503.9257+0.0039
      06.06 00:503.7771+0.0035
      05.06 23:503.8146+0.0086
      05.06 22:503.8073+0.0757
      05.06 21:503.6052+0.0074
      05.06 20:503.571-0.0087
      05.06 19:503.552-0.1989
      05.06 18:503.7076-0.0023
      05.06 17:503.7647+0.0017
      05.06 16:503.8006+0.0021
      05.06 15:503.8322+0.0021
      05.06 14:503.848-0.0002
      05.06 13:503.8297-0.0045
      05.06 12:503.8495-0.0017
      05.06 11:504.0462-0.0013
      05.06 10:504.077-0.1594
      05.06 09:504.2078+0.0013
      05.06 08:504.209-0.0058
      05.06 07:504.223-0.0045
      05.06 06:504.2221-0.0223
      05.06 05:504.2511+0.0044
      05.06 04:504.2452-0.0097
      05.06 03:504.2501-0.0073
      05.06 02:504.2661+0.0002
      05.06 01:504.2895-0.4154
      05.06 00:504.6913+0.001
      04.06 23:504.3703-0.0055
      04.06 22:504.3687+0.0038
      04.06 21:504.3641-0.0004
      04.06 20:504.3523-0.0034
      04.06 19:504.3526+0.0256
      04.06 18:504.3329+0.0021
      04.06 17:504.3687+0.077
      04.06 16:504.3+0.0021
      04.06 15:504.2938+0.0165
      04.06 14:504.2705-0.0002
      04.06 13:404.6992+0.0044
      04.06 12:504.7276+0.0019
      04.06 11:504.7195+0.0044
      04.06 10:504.7168+0.0056
      04.06 09:504.706-0.0073
      04.06 08:504.7268-0.0007
      04.06 07:504.7471+0.0069
      04.06 06:504.742+0.0082
      04.06 05:504.7333-0.0018
      04.06 04:504.7386-0.009
      04.06 03:504.7389+0.0095
      04.06 02:504.7987-0.0003
      04.06 01:504.7828-0.0033
      04.06 00:504.7724+0.0017
      03.06 23:504.7635-0.0045
      03.06 22:504.7533-0.0039
      03.06 21:504.761-0.001
      03.06 20:504.9507-0.0025
      03.06 19:504.9655+0.0053
      03.06 18:504.9442-0.0005
      03.06 17:504.9535-0.0023
      03.06 16:504.9558+0.0021
      03.06 15:504.9586-0.002
      03.06 14:504.9244-0.0004
      03.06 13:504.9276+0.0015
      03.06 12:504.9228+0.0005
      03.06 11:504.9205+0.0008
      03.06 10:504.9191+0.0009
      03.06 09:504.9749+0.1603
      03.06 08:504.807-0.0012
      03.06 07:504.8044+0.0074
      03.06 06:504.7949+0.0013
      03.06 05:504.7952+0.0033
      03.06 04:504.7899-0.0001
      03.06 03:504.8939-0.0022
      03.06 02:505.0517-0.004
      03.06 01:505.0639+0.01
      03.06 00:505.0439+0.0097
      02.06 23:505.0304+0.006
      02.06 22:505.1443+0.0085
      02.06 21:505.117+0.0026
      02.06 20:505.1526
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.7949
      макс: 7.8156
      за месяц:
        2.1487
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      08.06.20231.9785-0.2939
      07.06.20232.2724-1.0898
      06.06.20233.3622-0.5374
      05.06.20233.8996-0.5946
      04.06.20234.4942-0.3754
      03.06.20234.8696-0.2183
      02.06.20235.0879+0.2826
      01.06.20234.8053-0.9771
      31.05.20235.7824-0.0113
      30.05.20235.7937-0.1952
      29.05.20235.9889+0.3462
      28.05.20235.6427-0.1145
      27.05.20235.7572-0.4369
      26.05.20236.1941-0.9539
      25.05.20237.148-0.0141
      24.05.20237.1621+0.181
      23.05.20236.9811+0.5031
      22.05.20236.478+0.8095
      21.05.20235.6685+0.0883
      20.05.20235.5802-0.38
      19.05.20235.9602-0.2925
      18.05.20236.2527+0.0682
      17.05.20236.1845-0.0213
      16.05.20236.2058-0.7473
      15.05.20236.9531-0.6062
      14.05.20237.5593-0.2563
      13.05.20237.8156+0.1716
      12.05.20237.644-0.0649
      11.05.20237.7089+0.2919
      10.05.20237.417-0.2278
      09.05.20237.6448
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.7949
      макс: 8.972
      за квартал:
        2.1487
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      08.06.20231.9785-0.2939
      07.06.20232.2724-1.0898
      06.06.20233.3622-0.5374
      05.06.20233.8996-0.5946
      04.06.20234.4942-0.3754
      03.06.20234.8696-0.2183
      02.06.20235.0879+0.2826
      01.06.20234.8053-0.9771
      31.05.20235.7824-0.0113
      30.05.20235.7937-0.1952
      29.05.20235.9889+0.3462
      28.05.20235.6427-0.1145
      27.05.20235.7572-0.4369
      26.05.20236.1941-0.9539
      25.05.20237.148-0.0141
      24.05.20237.1621+0.181
      23.05.20236.9811+0.5031
      22.05.20236.478+0.8095
      21.05.20235.6685+0.0883
      20.05.20235.5802-0.38
      19.05.20235.9602-0.2925
      18.05.20236.2527+0.0682
      17.05.20236.1845-0.0213
      16.05.20236.2058-0.7473
      15.05.20236.9531-0.6062
      14.05.20237.5593-0.2563
      13.05.20237.8156+0.1716
      12.05.20237.644-0.0649
      11.05.20237.7089+0.2919
      10.05.20237.417-0.2278
      09.05.20237.6448+0.1065
      08.05.20237.5383+0.5157
      07.05.20237.0226-0.905
      06.05.20237.9276-1.0444
      05.05.20238.972+1.4818
      04.05.20237.4902-0.1181
      03.05.20237.6083+0.4608
      02.05.20237.1475+0.6825
      01.05.20236.465+0.1094
      30.04.20236.3556+0.1854
      29.04.20236.1702+0.2577
      28.04.20235.9125+0.1307
      27.04.20235.7818+0.2523
      26.04.20235.5295+0.3338
      25.04.20235.1957-0.364
      24.04.20235.5597+0.0509
      23.04.20235.5088+0.1216
      22.04.20235.3872+0.3292
      21.04.20235.058+0.1383
      20.04.20234.9197+0.2912
      19.04.20234.6285+0.1077
      18.04.20234.5208+0.3912
      17.04.20234.1296+0.3039
      16.04.20233.8257+0.125
      15.04.20233.7007+0.2291
      14.04.20233.4716+0.203
      13.04.20233.2686+0.0637
      12.04.20233.2049-0.1763
      11.04.20233.3812-0.4237
      10.04.20233.8049-0.005
      09.04.20233.8099+0.0286
      08.04.20233.7813+0.1075
      07.04.20233.6738+0.1813
      06.04.20233.4925+0.3099
      05.04.20233.1826+0.6509
      04.04.20232.5317-0.1578
      03.04.20232.6895-0.1412
      02.04.20232.8307+0.4656
      01.04.20232.3651+0.1182
      31.03.20232.2469+0.1112
      30.03.20232.1357-0.0859
      29.03.20232.2216+0.0444
      28.03.20232.1772+0.0664
      27.03.20232.1108-0.534
      26.03.20232.6448-0.4345
      25.03.20233.0793-0.1187
      24.03.20233.198-0.0539
      23.03.20233.2519-0.1766
      22.03.20233.4285-0.1373
      21.03.20233.5658-0.113
      20.03.20233.6788-0.073
      19.03.20233.7518-0.1105
      18.03.20233.8623-0.0533
      17.03.20233.9156+0.4221
      16.03.20233.4935+0.1877
      15.03.20233.3058-0.0622
      14.03.20233.368-0.0303
      13.03.20233.3983-0.0981
      12.03.20233.4964-0.0409
      11.03.20233.5373+0.0885
      10.03.20233.4488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.