Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, FLEX »

    Курс Polkadot к FLEX

    Обновлено: 26.04.2024 10:30:01Polkadot

    =
    Калькулятор DOT - FLEX / Обратный расчет: курс FLEX к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно flex, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7194
      макс: 3.8851
      за сутки:
      3.8093  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 10:303.8093+0.0161
      26.04 10:203.7932-0.0102
      26.04 10:103.8034-0.0157
      26.04 10:033.8191-0.0167
      26.04 10:003.8358+0.005
      26.04 09:503.8308-0.0005
      26.04 09:403.8313+0.0049
      26.04 09:303.8264-0.0039
      26.04 09:203.8303-0.0187
      26.04 09:103.849+0.0207
      26.04 09:003.8283-0.0066
      26.04 08:503.8349+0.0016
      26.04 08:403.8333+0.0238
      26.04 08:303.8095-0.0039
      26.04 08:203.8134+0.0055
      26.04 08:103.8079-0.0094
      26.04 08:033.8173-0.0187
      26.04 08:003.836+0.0045
      26.04 07:503.8315+0.0341
      26.04 07:403.7974-0.0251
      26.04 07:303.8225+0.023
      26.04 07:203.7995-0.0045
      26.04 07:103.804-0.0033
      26.04 07:003.8073+0.0166
      26.04 06:503.7907-0.0212
      26.04 06:403.8119-0.0031
      26.04 06:303.815-0.0121
      26.04 06:203.8271+0.0174
      26.04 06:103.8097+0.0075
      26.04 06:033.8022-0.0101
      26.04 06:003.8123-0.0127
      26.04 05:503.825+0.0333
      26.04 05:403.7917-0.0106
      26.04 05:303.8023-0.011
      26.04 05:203.8133-0.0125
      26.04 05:103.8258-0.0122
      26.04 05:003.838+0.056
      26.04 04:503.782+0.0035
      26.04 04:403.7785+0.0064
      26.04 04:303.7721+0.0189
      26.04 04:203.7532-0.0141
      26.04 04:103.7673-0.0271
      26.04 04:033.7944+0.0143
      26.04 04:003.7801+0.0202
      26.04 03:503.7599-0.037
      26.04 03:403.7969-0.0021
      26.04 03:303.799-0.0059
      26.04 03:203.8049-0.0032
      26.04 03:103.8081-0.0083
      26.04 03:003.8164-0.0129
      26.04 02:503.8293+0.0028
      26.04 02:403.8265+0.0225
      26.04 02:303.804-0.0109
      26.04 02:203.8149-0.0121
      26.04 02:103.827+0.0066
      26.04 02:033.8204+0.0148
      26.04 02:003.8056-0.0067
      26.04 01:503.8123-0.0184
      26.04 01:403.8307-0.0175
      26.04 01:303.8482-0.0079
      26.04 01:203.8561-0.0096
      26.04 01:103.8657+0.0145
      26.04 01:003.8512-0.0165
      26.04 00:503.8677-0.0035
      26.04 00:403.8712+0.0055
      26.04 00:303.8657+0.0126
      26.04 00:203.8531+0.0081
      26.04 00:103.845-0.0167
      26.04 00:033.8617-0.0117
      26.04 00:003.8734+0.0271
      25.04 23:503.8463-0.0218
      25.04 23:403.8681+0.0235
      25.04 23:303.8446-0.0164
      25.04 23:203.861-0.0055
      25.04 23:103.8665+0.0033
      25.04 23:003.8632+0.0215
      25.04 22:503.8417-0.0256
      25.04 22:403.8673+0.0028
      25.04 22:303.8645-0.0069
      25.04 22:203.8714-0.0093
      25.04 22:103.8807-0.0044
      25.04 22:033.8851+0.0365
      25.04 22:003.8486+0.0027
      25.04 21:503.8459-0.0169
      25.04 21:403.8628-0.0092
      25.04 21:303.872+0.0201
      25.04 21:203.8519-0.001
      25.04 21:103.8529-0.02
      25.04 21:003.8729+0.0302
      25.04 20:503.8427-0.0118
      25.04 20:403.8545+0.0139
      25.04 20:303.8406-0.0341
      25.04 20:203.8747+0.0145
      25.04 20:103.8602-0.0059
      25.04 20:033.8661+0.0312
      25.04 20:003.8349-0.0053
      25.04 19:503.8402+0.008
      25.04 19:403.8322-0.0191
      25.04 19:303.8513+0.0122
      25.04 19:203.8391-0.0078
      25.04 19:103.8469+0.0077
      25.04 19:003.8392-0.0023
      25.04 18:503.8415+0.0134
      25.04 18:403.8281+0.0259
      25.04 18:303.8022+0.0164
      25.04 18:203.7858-0.0028
      25.04 18:103.7886+0.0023
      25.04 18:033.7863+0.0021
      25.04 18:003.7842-0.0151
      25.04 17:503.7993-0.016
      25.04 17:403.8153-0.0061
      25.04 17:303.8214+0.0178
      25.04 17:203.8036+0.0383
      25.04 17:103.7653+0.0015
      25.04 17:003.7638-0.0076
      25.04 16:503.7714+0.0115
      25.04 16:403.7599-0.0063
      25.04 16:303.7662+0.0468
      25.04 16:203.7194-0.0312
      25.04 16:103.7506+0.0037
      25.04 16:033.7469-0.0029
      25.04 16:003.7498-0.01
      25.04 15:503.7598-0.0175
      25.04 15:403.7773-0.0311
      25.04 15:303.8084+0.0048
      25.04 15:203.8036+0.0117
      25.04 15:103.7919-0.0214
      25.04 15:003.8133+0.0117
      25.04 14:503.8016+0.0053
      25.04 14:403.7963+0.0091
      25.04 14:303.7872-0.0032
      25.04 14:203.7904+0.0272
      25.04 14:103.7632+0.017
      25.04 14:033.7462-0.0034
      25.04 14:003.7496-0.0207
      25.04 13:503.7703+0.0089
      25.04 13:403.7614+0.0125
      25.04 13:303.7489-0.0305
      25.04 13:203.7794+0.0046
      25.04 13:103.7748-0.0124
      25.04 13:003.7872-0.0021
      25.04 12:503.7893-0.0211
      25.04 12:403.8104-0.0179
      25.04 12:303.8283+0.0144
      25.04 12:203.8139-0.0026
      25.04 12:103.8165+0.0176
      25.04 12:033.7989+0.0013
      25.04 12:003.7976+0.0112
      25.04 11:503.7864-0.0153
      25.04 11:403.8017-0.0089
      25.04 11:303.8106-0.0127
      25.04 11:203.8233-0.0167
      25.04 11:103.84+0.003
      25.04 11:003.837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7194
      макс: 7.2004
      за неделю:
        3.8093

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 10:303.8093+0.005
      26.04 09:503.8308-0.0066
      26.04 08:503.8349+0.0045
      26.04 07:503.8315+0.0166
      26.04 06:503.7907-0.0127
      26.04 05:503.825+0.056
      26.04 04:503.782+0.0202
      26.04 03:503.7599-0.0129
      26.04 02:503.8293-0.0067
      26.04 01:503.8123-0.0165
      26.04 00:503.8677+0.0271
      25.04 23:503.8463+0.0215
      25.04 22:503.8417+0.0027
      25.04 21:503.8459+0.0302
      25.04 20:503.8427-0.0053
      25.04 19:503.8402-0.0023
      25.04 18:503.8415-0.0151
      25.04 17:503.7993-0.0076
      25.04 16:503.7714-0.01
      25.04 15:503.7598+0.0117
      25.04 14:503.8016-0.0207
      25.04 13:503.7703-0.0021
      25.04 12:503.7893+0.0112
      25.04 11:503.7864+0.0105
      25.04 10:503.8265+0.0072
      25.04 09:503.8574+0.0002
      25.04 08:503.8848+0.0035
      25.04 07:503.8786-0.0045
      25.04 06:503.849-0.0045
      25.04 05:503.8835-0.0404
      25.04 04:503.8844-0.0017
      25.04 03:503.8796-0.0056
      25.04 02:503.8499-0.0178
      25.04 01:503.8511+0.0018
      25.04 00:503.8828+0.0085
      24.04 23:503.9022+0.0213
      24.04 22:503.9153+0.0139
      24.04 21:503.913+0.0261
      24.04 20:503.9415-0.0084
      24.04 19:503.9108+0.0052
      24.04 18:503.9279-0.0142
      24.04 17:503.95+0.0008
      24.04 16:504.0118+0.0008
      24.04 15:504.1164-0.0302
      24.04 14:504.1497+0.0065
      24.04 13:504.122+0.0161
      24.04 12:504.1344+0.0129
      24.04 11:504.1589+0.0238
      24.04 10:504.1072-0.0017
      24.04 09:504.1278+0.0108
      24.04 08:504.1112+0.0298
      24.04 07:504.0765-0.0187
      24.04 06:504.0745-0.0023
      24.04 05:504.0443+0.0149
      24.04 04:504.0535-0.0042
      24.04 03:504.0544+0.0018
      24.04 02:504.01-0.0098
      24.04 01:504.046-0.0035
      24.04 00:504.0251-0.0202
      23.04 23:504.0866-0.0173
      23.04 22:504.1116+0.0147
      23.04 21:504.0744-0.0328
      23.04 20:504.1366-0.0049
      23.04 19:504.1013+0.0224
      23.04 18:504.1122-0.0015
      23.04 17:504.1898-0.014
      23.04 16:504.1116-
      23.04 15:504.1005+0.0311
      23.04 14:504.0737+0.0063
      23.04 13:504.1287+0.0109
      23.04 12:504.1184+0.0461
      23.04 11:504.1153-0.0032
      23.04 10:504.091-0.0446
      23.04 09:504.1696-0.0202
      23.04 08:504.1746+0.0106
      23.04 07:504.1153+0.0071
      23.04 06:504.12-0.0019
      23.04 05:504.1648+0.0131
      23.04 04:504.1702-0.0037
      23.04 03:504.2139+0.0072
      23.04 02:504.1591+0.0152
      23.04 01:504.1952+0.0136
      23.04 00:504.1899-0.0326
      22.04 23:504.209+0.0182
      22.04 22:504.155-0.0108
      22.04 21:504.1899+0.046
      22.04 20:505.2118+0.0101
      22.04 19:505.21+0.0044
      22.04 18:505.2574-0.002
      22.04 17:505.2302+0.0074
      22.04 16:505.23+0.0531
      22.04 15:505.2126-0.0118
      22.04 14:505.2638+0.0247
      22.04 13:505.2672+0.0323
      22.04 12:505.2068-0.0352
      22.04 11:505.226+0.0033
      22.04 10:505.2034+0.0071
      22.04 09:505.2497+0.0294
      22.04 08:505.9812-0.0348
      22.04 07:505.877-0.0323
      22.04 06:505.8862-0.0262
      22.04 05:505.7681-0.0441
      22.04 04:505.7919+0.0145
      22.04 03:505.7537+0.0167
      22.04 02:505.7598+0.0238
      22.04 01:505.7452+0.0074
      22.04 00:505.7278+0.0355
      21.04 23:505.7297-0.0029
      21.04 22:505.7288+0.0105
      21.04 21:505.7091+0.0193
      21.04 20:504.687-0.0078
      21.04 19:504.6776-0.0097
      21.04 18:504.7361+0.0263
      21.04 17:504.7165-0.0234
      21.04 16:504.7466-0.0185
      21.04 15:504.7864+0.0075
      21.04 14:504.8164-0.0123
      21.04 13:504.816+0.0133
      21.04 12:504.8191-0.0087
      21.04 11:504.8113+0.0202
      21.04 10:504.8904-0.0143
      21.04 09:505.0011+0.0209
      21.04 08:504.1895-0.0066
      21.04 07:504.2104+0.0174
      21.04 06:504.2208+0.0194
      21.04 05:504.2141+0.0109
      21.04 04:505.3505-0.0043
      21.04 03:505.3411+0.0399
      21.04 02:505.3682-0.0122
      21.04 01:505.4142-0.0202
      21.04 00:505.468-0.0115
      20.04 23:505.4336+0.023
      20.04 22:505.4172-0.3475
      20.04 20:036.0839+0.2856
      20.04 18:105.7983+0.0154
      20.04 17:505.8212-0.0135
      20.04 16:505.7948-0.0058
      20.04 15:505.7997-0.0107
      20.04 14:505.7728-0.033
      20.04 13:505.7804-0.0155
      20.04 12:505.7833+0.0252
      20.04 11:505.8136+0.0069
      20.04 10:505.786-0.0308
      20.04 09:505.7227-0.0098
      20.04 08:505.6806+0.0392
      20.04 07:505.6555+0.01
      20.04 06:505.6304-0.0002
      20.04 05:505.6305-0.0098
      20.04 04:504.59-0.0114
      20.04 03:504.5342+0.0238
      20.04 02:504.5203+0.0419
      20.04 00:036.2779+0.2373
      19.04 22:036.0406+0.4556
      19.04 21:505.585-1.5051
      19.04 20:037.0901+0.0545
      19.04 18:037.0356-0.0361
      19.04 16:037.0717-0.1287
      19.04 14:037.2004+0.0343
      19.04 12:037.1661
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.6052
      макс: 7.2004
      за месяц:
        3.8093
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20243.8314-0.1816
      24.04.20244.013-0.0989
      23.04.20244.1119-0.876
      22.04.20244.9879+0.0386
      21.04.20244.9493-0.622
      20.04.20245.5713+0.071
      19.04.20245.5003+0.8436
      18.04.20244.6567+0.4074
      17.04.20244.2493+0.5464
      16.04.20243.7029-0.1286
      15.04.20243.8315+0.2263
      14.04.20243.6052-0.6089
      13.04.20244.2141-0.4662
      12.04.20244.6803-0.1652
      11.04.20244.8455+0.1483
      10.04.20244.6972-0.1537
      09.04.20244.8509-0.0032
      08.04.20244.8541+0.1096
      07.04.20244.7445+0.1362
      06.04.20244.6083-0.1906
      05.04.20244.7989-0.159
      04.04.20244.9579-0.3177
      03.04.20245.2756+0.5552
      02.04.20244.7204-0.4976
      01.04.20245.218-0.3171
      31.03.20245.5351+0.0646
      30.03.20245.4705+0.0666
      29.03.20245.4039-0.0603
      28.03.20245.4642+0.2263
      27.03.20245.2379-0.1236
      26.03.20245.3615
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.8208
      макс: 7.2004
      за квартал:
        3.8093
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20243.8314-0.1816
      24.04.20244.013-0.0989
      23.04.20244.1119-0.876
      22.04.20244.9879+0.0386
      21.04.20244.9493-0.622
      20.04.20245.5713+0.071
      19.04.20245.5003+0.8436
      18.04.20244.6567+0.4074
      17.04.20244.2493+0.5464
      16.04.20243.7029-0.1286
      15.04.20243.8315+0.2263
      14.04.20243.6052-0.6089
      13.04.20244.2141-0.4662
      12.04.20244.6803-0.1652
      11.04.20244.8455+0.1483
      10.04.20244.6972-0.1537
      09.04.20244.8509-0.0032
      08.04.20244.8541+0.1096
      07.04.20244.7445+0.1362
      06.04.20244.6083-0.1906
      05.04.20244.7989-0.159
      04.04.20244.9579-0.3177
      03.04.20245.2756+0.5552
      02.04.20244.7204-0.4976
      01.04.20245.218-0.3171
      31.03.20245.5351+0.0646
      30.03.20245.4705+0.0666
      29.03.20245.4039-0.0603
      28.03.20245.4642+0.2263
      27.03.20245.2379-0.1236
      26.03.20245.3615+0.0833
      25.03.20245.2782-0.016
      24.03.20245.2942+0.3357
      23.03.20244.9585+0.0275
      22.03.20244.931-0.1652
      21.03.20245.0962+0.1364
      20.03.20244.9598-0.0177
      19.03.20244.9775-0.4848
      18.03.20245.4623-0.4782
      17.03.20245.9405+0.1967
      16.03.20245.7438-0.0623
      15.03.20245.8061-0.3858
      14.03.20246.1919+0.2089
      13.03.20245.983+0.0936
      12.03.20245.8894-0.3804
      11.03.20246.2698+0.3899
      10.03.20245.8799-0.8486
      09.03.20246.7285+0.7156
      08.03.20246.0129+0.2903
      07.03.20245.7226-0.2403
      06.03.20245.9629+0.4357
      05.03.20245.5272+0.1602
      04.03.20245.367+0.3564
      03.03.20245.0106-0.0704
      02.03.20245.081+0.2901
      01.03.20244.7909+0.2624
      29.02.20244.5285+0.1054
      28.02.20244.4231-0.4755
      27.02.20244.8986+0.0361
      26.02.20244.8625+0.7463
      25.02.20244.1162+0.0145
      24.02.20244.1017+0.1614
      23.02.20243.9403-0.0711
      22.02.20244.0114-0.1213
      21.02.20244.1327+0.0096
      20.02.20244.1231-0.0334
      19.02.20244.1565-0.4435
      18.02.20244.6+0.4182
      17.02.20244.1818-0.7304
      16.02.20244.9122+0.451
      15.02.20244.4612-0.033
      14.02.20244.4942+0.5768
      13.02.20243.9174-0.6317
      12.02.20244.5491+0.695
      11.02.20243.8541+0.0129
      10.02.20243.8412+0.0408
      09.02.20243.8004-0.1256
      08.02.20243.926-1.138
      07.02.20245.064+0.7532
      06.02.20244.3108-2.0889
      05.02.20246.3997+1.6103
      04.02.20244.7894+0.9325
      03.02.20243.8569-0.0752
      02.02.20243.9321+0.2804
      01.02.20243.6517+0.0243
      31.01.20243.6274+0.1571
      30.01.20243.4703+1.5719
      29.01.20241.8984+0.0697
      28.01.20241.8287+0.0079
      27.01.20241.8208-0.1419
      26.01.20241.9627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.