Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, FLEX »

    Курс NEAR Protocol к FLEX

    Обновлено: 27.04.2024 01:00:01NEAR Protocol

    =
    Калькулятор NEAR - FLEX / Обратный расчет: курс FLEX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно flex, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.837
      макс: 4.1789
      за сутки:
        3.8929

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 01:003.8929+0.0208
      27.04 00:503.8721-0.0122
      27.04 00:403.8843+0.013
      27.04 00:303.8713-0.0148
      27.04 00:203.8861+0.0206
      27.04 00:103.8655-0.0327
      27.04 00:033.8982-0.0122
      27.04 00:003.9104+0.029
      26.04 23:503.8814-0.0213
      26.04 23:403.9027-0.0088
      26.04 23:303.9115+0.0005
      26.04 23:203.911-0.0043
      26.04 23:103.9153+0.0293
      26.04 23:003.886-0.0024
      26.04 22:503.8884+0.0175
      26.04 22:403.8709-0.0243
      26.04 22:303.8952-0.0121
      26.04 22:203.9073+0.0294
      26.04 22:103.8779-0.0015
      26.04 22:033.8794-0.0068
      26.04 22:003.8862-0.0231
      26.04 21:503.9093-0.0036
      26.04 21:403.9129+0.0077
      26.04 21:303.9052-0.0083
      26.04 21:203.9135+0.0164
      26.04 21:103.8971+0.0007
      26.04 21:003.8964-0.0058
      26.04 20:503.9022+0.0113
      26.04 20:403.8909-0.0028
      26.04 20:303.8937+0.0105
      26.04 20:203.8832-0.0141
      26.04 20:103.8973-0.0134
      26.04 20:033.9107+0.0167
      26.04 20:003.894+0.0109
      26.04 19:503.8831+0.0238
      26.04 19:403.8593+0.0219
      26.04 19:303.8374+0.0004
      26.04 19:203.837-0.0115
      26.04 19:103.8485-0.0036
      26.04 19:003.8521-0.0772
      26.04 18:503.9293+0.0258
      26.04 18:403.9035-0.0255
      26.04 18:303.929+0.0394
      26.04 18:203.8896+0.0028
      26.04 18:103.8868-0.0237
      26.04 18:033.9105+0.0028
      26.04 18:003.9077-0.048
      26.04 17:503.9557-0.0418
      26.04 17:403.9975-0.0052
      26.04 17:304.0027-0.0396
      26.04 17:204.0423+0.0647
      26.04 17:103.9776+0.012
      26.04 17:003.9656-0.0003
      26.04 16:503.9659-0.0177
      26.04 16:403.9836+0.0246
      26.04 16:303.959+0.0209
      26.04 16:203.9381-0.0288
      26.04 16:103.9669-0.0077
      26.04 16:033.9746-0.0253
      26.04 16:003.9999-0.0155
      26.04 15:504.0154-0.0189
      26.04 15:404.0343+0.0833
      26.04 15:303.951-0.021
      26.04 15:203.972-0.0069
      26.04 15:103.9789-0.0157
      26.04 15:003.9946+0.0117
      26.04 14:503.9829-0.0051
      26.04 14:403.988+0.0036
      26.04 14:303.9844-0.0061
      26.04 14:203.9905+0.0132
      26.04 14:103.9773-0.0266
      26.04 14:034.0039+0.0378
      26.04 14:003.9661-0.0324
      26.04 13:503.9985-0.0142
      26.04 13:404.0127-0.0096
      26.04 13:304.0223-0.0225
      26.04 13:204.0448-0.0222
      26.04 13:104.067+0.0343
      26.04 13:004.0327+0.0105
      26.04 12:504.0222+0.0066
      26.04 12:404.0156+0.0294
      26.04 12:303.9862-0.0396
      26.04 12:204.0258+0.0369
      26.04 12:103.9889-0.0403
      26.04 12:034.0292+0.002
      26.04 12:004.0272+0.0291
      26.04 11:503.9981-0.0171
      26.04 11:404.0152-0.0185
      26.04 11:304.0337-0.043
      26.04 11:204.0767-0.0014
      26.04 11:104.0781+0.0526
      26.04 11:004.0255+0.0059
      26.04 10:504.0196-0.0342
      26.04 10:404.0538-0.0361
      26.04 10:304.0899+0.0154
      26.04 10:204.0745-0.0052
      26.04 10:104.0797-0.0144
      26.04 10:034.0941-0.0179
      26.04 10:004.112-0.0073
      26.04 09:504.1193+0.0046
      26.04 09:404.1147+0.0219
      26.04 09:304.0928-0.0144
      26.04 09:204.1072+0.0038
      26.04 09:104.1034+0.0021
      26.04 09:004.1013-0.0147
      26.04 08:504.116-0.0003
      26.04 08:404.1163+0.0409
      26.04 08:304.0754-0.044
      26.04 08:204.1194-0.0132
      26.04 08:104.1326+0.013
      26.04 08:034.1196-0.0311
      26.04 08:004.1507+0.0192
      26.04 07:504.1315+0.0514
      26.04 07:404.0801-0.0341
      26.04 07:304.1142+0.0395
      26.04 07:204.0747-0.029
      26.04 07:104.1037+0.0078
      26.04 07:004.0959-0.0046
      26.04 06:504.1005-0.0246
      26.04 06:404.1251-0.0147
      26.04 06:304.1398-0.0391
      26.04 06:204.1789+0.0346
      26.04 06:104.1443+0.0122
      26.04 06:034.1321-0.0107
      26.04 06:004.1428+0.028
      26.04 05:504.1148+0.0091
      26.04 05:404.1057-0.0061
      26.04 05:304.1118+0.0119
      26.04 05:204.0999+0.0078
      26.04 05:104.0921-0.0045
      26.04 05:004.0966+0.0374
      26.04 04:504.0592+0.0687
      26.04 04:403.9905+0.0268
      26.04 04:303.9637+0.0005
      26.04 04:203.9632+0.0083
      26.04 04:103.9549-0.0537
      26.04 04:034.0086+0.0238
      26.04 04:003.9848+0.0258
      26.04 03:503.959-0.0601
      26.04 03:404.0191+0.026
      26.04 03:303.9931+0.0439
      26.04 03:203.9492-0.0332
      26.04 03:103.9824+0.0116
      26.04 03:003.9708-0.0152
      26.04 02:503.986-0.0105
      26.04 02:403.9965+0.0459
      26.04 02:303.9506+0.0067
      26.04 02:203.9439-0.0147
      26.04 02:103.9586+0.0088
      26.04 02:033.9498+0.0171
      26.04 02:003.9327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.67
      макс: 5.5072
      за неделю:
        3.8929

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 01:003.8929+0.0208
      27.04 00:503.8721+0.029
      26.04 23:503.8814-0.0024
      26.04 22:503.8884-0.0231
      26.04 21:503.9093-0.0058
      26.04 20:503.9022+0.0109
      26.04 19:503.8831-0.0772
      26.04 18:503.9293-0.048
      26.04 17:503.9557-0.0003
      26.04 16:503.9659-0.0155
      26.04 15:504.0154+0.0117
      26.04 14:503.9829-0.0324
      26.04 13:503.9985+0.0105
      26.04 12:504.0222+0.0291
      26.04 11:503.9981+0.0059
      26.04 10:504.0196-0.0073
      26.04 09:504.1193-0.0147
      26.04 08:504.116+0.0192
      26.04 07:504.1315-0.0046
      26.04 06:504.1005+0.028
      26.04 05:504.1148+0.0374
      26.04 04:504.0592+0.0258
      26.04 03:503.959-0.0152
      26.04 02:503.986-0.0305
      26.04 01:503.9632-0.0062
      26.04 00:503.9872+0.0374
      25.04 23:503.8466+0.0197
      25.04 22:503.8224-0.0124
      25.04 21:503.8838+0.0244
      25.04 20:503.907+0.0025
      25.04 19:503.9529-0.0048
      25.04 18:503.9644-0.034
      25.04 17:503.9077-0.0103
      25.04 16:503.7971-0.0058
      25.04 15:503.7465-0.0049
      25.04 14:503.7219-0.0304
      25.04 13:503.7091+0.0042
      25.04 12:503.7197+0.0236
      25.04 11:503.6954+0.0025
      25.04 10:503.7469+0.017
      25.04 09:503.7385-0.0069
      25.04 08:503.8091+0.0022
      25.04 07:503.8158+0.0024
      25.04 06:503.7549-0.0121
      25.04 05:503.8153-0.0567
      25.04 04:503.8528+0.0418
      25.04 03:503.828+0.0255
      25.04 02:503.7916-0.0177
      25.04 01:503.7917+0.0139
      25.04 00:503.864-0.0109
      24.04 23:503.9165+0.0283
      24.04 22:503.943+0.0081
      24.04 21:503.9695-0.0015
      24.04 20:504.0498-0.0007
      24.04 19:503.9115+0.0047
      24.04 18:503.8928+0.0496
      24.04 17:503.7936-0.0251
      24.04 16:503.8905-0.0214
      24.04 15:503.9387-0.0205
      24.04 14:503.9137-0.024
      24.04 13:503.9135+0.0176
      24.04 12:503.8891+0.0065
      24.04 11:503.8679+0.0179
      24.04 10:503.789-0.0033
      24.04 09:503.8038+0.0019
      24.04 08:503.8269+0.0032
      24.04 07:503.8613-0.0181
      24.04 06:503.8644-0.0039
      24.04 05:503.8786+0.0048
      24.04 04:503.8919+0.0043
      24.04 03:503.8996-0.0046
      24.04 02:503.8207-0.0095
      24.04 01:503.8639+0.0108
      24.04 00:503.849-0.0201
      23.04 23:503.9004-0.022
      23.04 22:503.9083+0.0084
      23.04 21:503.8853-0.0305
      23.04 20:503.9244+0.0157
      23.04 19:503.8941+0.0218
      23.04 18:503.9035-0.0227
      23.04 17:503.959-0.0083
      23.04 16:503.9049-0.0064
      23.04 15:503.9817+0.0359
      23.04 14:503.9669+0.0247
      23.04 13:503.9858+0.0045
      23.04 12:503.9704+0.0968
      23.04 11:503.8905+0.0028
      23.04 10:503.8205-0.0716
      23.04 09:503.9339-0.0319
      23.04 08:503.9342+0.0219
      23.04 07:503.9267+0.0118
      23.04 06:503.9086-0.0052
      23.04 05:503.9426+0.0153
      23.04 04:503.8889+0.0069
      23.04 03:503.9373+0.0117
      23.04 02:503.9083+0.0003
      23.04 01:503.9387+0.0015
      23.04 00:503.9598-0.0477
      22.04 23:504.0055+0.0118
      22.04 22:503.968-0.0207
      22.04 21:504.0485+0.083
      22.04 20:504.9932-0.0162
      22.04 19:504.92-0.0275
      22.04 18:504.9593-0.0144
      22.04 17:504.9127+0.0067
      22.04 16:504.8808+0.062
      22.04 15:504.8185-0.0128
      22.04 14:504.8402+0.0155
      22.04 13:504.8016+0.0217
      22.04 12:504.7305-0.0394
      22.04 11:504.7547+0.0053
      22.04 10:504.8001+0.0393
      22.04 09:504.8362+0.0319
      22.04 08:505.5072-0.0598
      22.04 07:505.3823-0.0297
      22.04 06:505.3047-0.003
      22.04 05:505.1485-0.0489
      22.04 04:505.2198+0.037
      22.04 03:505.1661+0.0274
      22.04 02:505.1937-0.0148
      22.04 01:505.1874+0.0057
      22.04 00:505.0043+0.041
      21.04 23:504.9524-0.0022
      21.04 22:504.9626+0.014
      21.04 21:504.9447+0.0254
      21.04 20:504.0705+0.0076
      21.04 19:504.0692-0.0106
      21.04 18:504.1281+0.0222
      21.04 17:504.0956-0.0275
      21.04 16:504.1587-0.0233
      21.04 15:504.2274+0.0012
      21.04 14:504.2458-0.0222
      21.04 13:504.2717-0.0023
      21.04 12:504.2544-0.0199
      21.04 11:504.2515+0.0279
      21.04 10:504.3066-0.0216
      21.04 09:504.3553+0.01
      21.04 08:503.6828-0.0074
      21.04 07:503.71+0.0231
      21.04 06:503.6983+0.0174
      21.04 05:503.67+0.0057
      21.04 04:504.6507-0.0013
      21.04 03:504.6482+0.0205
      21.04 02:504.6329+0.0065
      21.04 01:504.6275-0.0168
      21.04 00:504.6193+0.0055
      20.04 23:504.5866+0.0209
      20.04 22:504.5503-0.3838
      20.04 20:035.1946+0.3058
      20.04 18:104.8888+0.0151
      20.04 17:504.9015-0.0097
      20.04 16:504.86-0.0153
      20.04 15:504.8785-0.0036
      20.04 14:504.8339-0.0416
      20.04 13:504.85-0.0111
      20.04 12:504.8649+0.0202
      20.04 11:504.9333-0.0098
      20.04 10:504.9131-0.0554
      20.04 09:504.9241-0.0072
      20.04 08:504.8143+0.0284
      20.04 07:504.7641+0.0048
      20.04 06:504.7099-0.0148
      20.04 05:504.6997+0.0062
      20.04 04:503.8573-0.0087
      20.04 03:503.7782+0.0189
      20.04 02:503.7782
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.9157
      макс: 5.5072
      за месяц:
        3.8929
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.20243.8383-0.0407
      24.04.20243.879-0.0347
      23.04.20243.9137-0.7163
      22.04.20244.63+0.2885
      21.04.20244.3415-0.3676
      20.04.20244.7091+0.1175
      19.04.20244.5916+0.6874
      18.04.20243.9042+0.4205
      17.04.20243.4837+0.568
      16.04.20242.9157-0.1245
      15.04.20243.0402+0.0999
      14.04.20242.9403-0.3975
      13.04.20243.3378-0.442
      12.04.20243.7798-0.2604
      11.04.20244.0402+0.1716
      10.04.20243.8686-0.1647
      09.04.20244.0333+0.0521
      08.04.20243.9812+0.1534
      07.04.20243.8278-0.0176
      06.04.20243.8454-0.1577
      05.04.20244.0031+0.0799
      04.04.20243.9232-0.152
      03.04.20244.0752+0.6343
      02.04.20243.4409-0.4123
      01.04.20243.8532-0.3085
      31.03.20244.1617+0.0871
      30.03.20244.0746+0.0885
      29.03.20243.9861-0.1901
      28.03.20244.1762+0.0774
      27.03.20244.0988-0.1552
      26.03.20244.254
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.79303
      макс: 5.5072
      за квартал:
      3.8929  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.20243.8383-0.0407
      24.04.20243.879-0.0347
      23.04.20243.9137-0.7163
      22.04.20244.63+0.2885
      21.04.20244.3415-0.3676
      20.04.20244.7091+0.1175
      19.04.20244.5916+0.6874
      18.04.20243.9042+0.4205
      17.04.20243.4837+0.568
      16.04.20242.9157-0.1245
      15.04.20243.0402+0.0999
      14.04.20242.9403-0.3975
      13.04.20243.3378-0.442
      12.04.20243.7798-0.2604
      11.04.20244.0402+0.1716
      10.04.20243.8686-0.1647
      09.04.20244.0333+0.0521
      08.04.20243.9812+0.1534
      07.04.20243.8278-0.0176
      06.04.20243.8454-0.1577
      05.04.20244.0031+0.0799
      04.04.20243.9232-0.152
      03.04.20244.0752+0.6343
      02.04.20243.4409-0.4123
      01.04.20243.8532-0.3085
      31.03.20244.1617+0.0871
      30.03.20244.0746+0.0885
      29.03.20243.9861-0.1901
      28.03.20244.1762+0.0774
      27.03.20244.0988-0.1552
      26.03.20244.254+0.1831
      25.03.20244.0709+0.2488
      24.03.20243.8221+0.1831
      23.03.20243.639+0.1051
      22.03.20243.5339-0.0844
      21.03.20243.6183+0.0622
      20.03.20243.5561-0.0837
      19.03.20243.6398-0.489
      18.03.20244.1288-0.4874
      17.03.20244.6162+0.5673
      16.03.20244.0489-0.1384
      15.03.20244.1873-0.2045
      14.03.20244.3918+0.0498
      13.03.20244.342+0.3326
      12.03.20244.0094+0.0483
      11.03.20243.9611+0.5557
      10.03.20243.4054-0.4324
      09.03.20243.8378+0.7
      08.03.20243.1378+0.0663
      07.03.20243.0715+0.2118
      06.03.20242.8597+0.4946
      05.03.20242.3651-0.0457
      04.03.20242.4108+0.1039
      03.03.20242.3069-0.0307
      02.03.20242.3376+0.0787
      01.03.20242.2589+0.175
      29.02.20242.0839+0.0133
      28.02.20242.0706-0.3238
      27.02.20242.3944-0.0275
      26.02.20242.4219+0.4469
      25.02.20241.975+0.0741
      24.02.20241.9009+0.1683
      23.02.20241.7326-0.0006
      22.02.20241.7332-0.0548
      21.02.20241.788-0.0228
      20.02.20241.8108-0.0717
      19.02.20241.8825-0.1503
      18.02.20242.0328+0.2353
      17.02.20241.7975-0.3153
      16.02.20242.1128+0.1877
      15.02.20241.9251-0.044
      14.02.20241.9691+0.2154
      13.02.20241.7537-0.298
      12.02.20242.0517+0.3707
      11.02.20241.681+0.0514
      10.02.20241.6296+0.0399
      09.02.20241.5897-0.0638
      08.02.20241.6535-0.4079
      07.02.20242.0614+0.3122
      06.02.20241.7492-0.8429
      05.02.20242.5921+0.6218
      04.02.20241.9703+0.3788
      03.02.20241.5915-0.0554
      02.02.20241.6469+0.1186
      01.02.20241.5283-0.0259
      31.01.20241.5542+0.0356
      30.01.20241.5186+0.71077
      29.01.20240.80783+0.00023
      28.01.20240.8076+0.01457
      27.01.20240.79303-0.06306
      26.01.20240.85609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.