Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 63589.4
- Эфириум 3120.11
- Tether 0.99983
- Binance Coin 599.98
- Solana 142.28
- USD Coin 1.0001
- Lido Staked ETH 3119.46
- Рипл 0.52296
- Dogecoin 0.14828
- Tokamak Network 5.3359
- Cardano 0.46432
- SHIBA INU 2.532E-5
- Avalanche 34.931
- TRON 0.11957
- Wrapped TRON 0.11948
- Wrapped Bitcoin 63665.01
- Polkadot 6.8022
- Bitcoin Cash 482.73
- ChainLink 14.6499
- NEAR Protocol 7.0206
Курс FLEX к доллару
Обновлено: 26.04.2024 20:10:01
Стоимость FLEX (FLEX) на текущий момент составляет 1.8014 USD, а общий объем торгов за 24 часа – 129 098 USD.
Рыночная капитализация составляет 177 734 207 USD. За последние 24 часа курс FLEX относительно доллара вырос на +0.36%. Изменение за неделю составило +49.01%.
| = | ||
| Калькулятор FLEX - USD / Обратный расчет: курс доллара к FLEX | ||
| 50% | 50% |
Графики
Динамика изменения курса flex относительно доллара, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7888макс: 1.8072за сутки:
1.8014 Таблица изменений курса flex : показать
Дата Курс +/- 26.04 20:10 1.8014 +0.009 26.04 20:03 1.7924 -0.0044 26.04 20:00 1.7968 +0.007 26.04 19:50 1.7898 -0.0084 26.04 19:40 1.7982 -0.0077 26.04 19:30 1.8059 +0.0006 26.04 19:20 1.8053 +0.0058 26.04 19:10 1.7995 -0.0008 26.04 19:00 1.8003 +0.0112 26.04 18:50 1.7891 -0.017 26.04 18:40 1.8061 +0.0171 26.04 18:30 1.789 -0.0146 26.04 18:20 1.8036 +0.0023 26.04 18:10 1.8013 +0.0021 26.04 18:03 1.7992 -0.0014 26.04 18:00 1.8006 +0.0035 26.04 17:50 1.7971 +0.0043 26.04 17:40 1.7928 -0.0053 26.04 17:30 1.7981 +0.0093 26.04 17:20 1.7888 -0.0023 26.04 17:10 1.7911 -0.0084 26.04 17:00 1.7995 +0.0041 26.04 16:50 1.7954 -0.0006 26.04 16:40 1.796 -0.0038 26.04 16:30 1.7998 -0.0046 26.04 16:20 1.8044 +0.0114 26.04 16:10 1.793 -0.0025 26.04 16:03 1.7955 +0.0048 26.04 16:00 1.7907 -0.0058 26.04 15:50 1.7965 +0.0054 26.04 15:40 1.7911 -0.0113 26.04 15:30 1.8024 -0.0003 26.04 15:20 1.8027 +0.0023 26.04 15:10 1.8004 +0.0034 26.04 15:00 1.797 -0.0057 26.04 14:50 1.8027 +0.0091 26.04 14:40 1.7936 +0.0033 26.04 14:30 1.7903 -0.002 26.04 14:20 1.7923 -0.0084 26.04 14:10 1.8007 +0.0101 26.04 14:03 1.7906 -0.0125 26.04 14:00 1.8031 -0.0015 26.04 13:50 1.8046 -0.0023 26.04 13:40 1.8069 +0.002 26.04 13:30 1.8049 +0.0124 26.04 13:20 1.7925 +0.0029 26.04 13:10 1.7896 -0.0016 26.04 13:00 1.7912 -0.0005 26.04 12:50 1.7917 -0.0025 26.04 12:40 1.7942 -0.0123 26.04 12:30 1.8065 +0.016 26.04 12:20 1.7905 -0.0163 26.04 12:10 1.8068 +0.0119 26.04 12:03 1.7949 - 26.04 12:00 1.7949 -0.0119 26.04 11:50 1.8068 +0.005 26.04 11:40 1.8018 +0.0013 26.04 11:30 1.8005 +0.0065 26.04 11:20 1.794 +0.0016 26.04 11:10 1.7924 -0.0139 26.04 11:00 1.8063 +0.0001 26.04 10:50 1.8062 +0.0168 26.04 10:40 1.7894 -0.0151 26.04 10:30 1.8045 +0.0017 26.04 10:20 1.8028 -0.0022 26.04 10:10 1.805 +0.0042 26.04 10:03 1.8008 +0.0064 26.04 10:00 1.7944 -0.0014 26.04 09:50 1.7958 -0.0046 26.04 09:40 1.8004 -0.0054 26.04 09:30 1.8058 +0.0005 26.04 09:20 1.8053 +0.0089 26.04 09:10 1.7964 -0.0092 26.04 09:00 1.8056 +0.01 26.04 08:50 1.7956 -0.0009 26.04 08:40 1.7965 -0.0089 26.04 08:30 1.8054 +0.0019 26.04 08:20 1.8035 +0.0029 26.04 08:10 1.8006 +0.0044 26.04 08:03 1.7962 +0.0073 26.04 08:00 1.7889 -0.0015 26.04 07:50 1.7904 -0.0139 26.04 07:40 1.8043 +0.011 26.04 07:30 1.7933 -0.0044 26.04 07:20 1.7977 -0.0012 26.04 07:10 1.7989 +0.0013 26.04 07:00 1.7976 -0.0085 26.04 06:50 1.8061 +0.0104 26.04 06:40 1.7957 -0.0032 26.04 06:30 1.7989 +0.0018 26.04 06:20 1.7971 +0.0005 26.04 06:10 1.7966 -0.0049 26.04 06:03 1.8015 +0.0028 26.04 06:00 1.7987 +0.0094 26.04 05:50 1.7893 -0.0165 26.04 05:40 1.8058 +0.0001 26.04 05:30 1.8057 +0.0042 26.04 05:20 1.8015 +0.0116 26.04 05:10 1.7899 +0.0005 26.04 05:00 1.7894 -0.0178 26.04 04:50 1.8072 +0.0153 26.04 04:40 1.7919 -0.0001 26.04 04:30 1.792 -0.0124 26.04 04:20 1.8044 +0.0046 26.04 04:10 1.7998 +0.0049 26.04 04:03 1.7949 -0.0066 26.04 04:00 1.8015 -0.0035 26.04 03:50 1.805 +0.0084 26.04 03:40 1.7966 -0.0009 26.04 03:30 1.7975 -0.0008 26.04 03:20 1.7983 -0.003 26.04 03:10 1.8013 +0.0031 26.04 03:00 1.7982 +0.005 26.04 02:50 1.7932 +0.0009 26.04 02:40 1.7923 -0.0073 26.04 02:30 1.7996 +0.0044 26.04 02:20 1.7952 +0.0016 26.04 02:10 1.7936 -0.0008 26.04 02:03 1.7944 -0.0071 26.04 02:00 1.8015 -0.002 26.04 01:50 1.8035 +0.0058 26.04 01:40 1.7977 +0.0059 26.04 01:30 1.7918 +0.0008 26.04 01:20 1.791 +0.0001 26.04 01:10 1.7909 -0.0103 26.04 01:00 1.8012 +0.0017 26.04 00:50 1.7995 -0.0002 26.04 00:40 1.7997 -0.0002 26.04 00:30 1.7999 -0.0059 26.04 00:20 1.8058 +0.0008 26.04 00:10 1.805 +0.0053 26.04 00:03 1.7997 +0.0051 26.04 00:00 1.7946 -0.0121 25.04 23:50 1.8067 +0.01 25.04 23:40 1.7967 -0.0061 25.04 23:30 1.8028 +0.0107 25.04 23:20 1.7921 -0.007 25.04 23:10 1.7991 +0.0063 25.04 23:00 1.7928 -0.0091 25.04 22:50 1.8019 +0.0125 25.04 22:40 1.7894 -0.0042 25.04 22:30 1.7936 +0.0025 25.04 22:20 1.7911 +0.0008 25.04 22:10 1.7903 +0.0001 25.04 22:03 1.7902 -0.0151 25.04 22:00 1.8053 -0.0007 25.04 21:50 1.806 +0.012 25.04 21:40 1.794 -0.0013 25.04 21:30 1.7953 -0.0072 25.04 21:20 1.8025 +0.0044 25.04 21:10 1.7981 +0.0031 25.04 21:00 1.795 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0736макс: 1.8073за неделю:
1.8014 Таблица изменений курса flex : показать
Дата Курс +/- 26.04 20:10 1.8014 +0.007 26.04 19:50 1.7898 +0.0112 26.04 18:50 1.7891 +0.0035 26.04 17:50 1.7971 +0.0041 26.04 16:50 1.7954 -0.0058 26.04 15:50 1.7965 -0.0057 26.04 14:50 1.8027 -0.0015 26.04 13:50 1.8046 -0.0005 26.04 12:50 1.7917 -0.0119 26.04 11:50 1.8068 +0.0001 26.04 10:50 1.8062 -0.0014 26.04 09:50 1.7958 +0.01 26.04 08:50 1.7956 -0.0015 26.04 07:50 1.7904 -0.0085 26.04 06:50 1.8061 +0.0094 26.04 05:50 1.7893 -0.0178 26.04 04:50 1.8072 -0.0035 26.04 03:50 1.805 +0.005 26.04 02:50 1.7932 -0.002 26.04 01:50 1.8035 +0.0017 26.04 00:50 1.7995 -0.0121 25.04 23:50 1.8067 -0.0091 25.04 22:50 1.8019 -0.0007 25.04 21:50 1.806 -0.0082 25.04 20:50 1.8032 +0.0025 25.04 19:50 1.8007 +0.0036 25.04 18:50 1.7962 -0.0004 25.04 17:50 1.7944 +0.0035 25.04 16:50 1.7964 +0.0045 25.04 15:50 1.7994 -0.0062 25.04 14:50 1.7976 +0.0071 25.04 13:50 1.7926 +0.0015 25.04 12:50 1.8053 -0.0043 25.04 11:50 1.8064 -0.0046 25.04 10:50 1.7977 -0.0031 25.04 09:50 1.7978 -0.0033 25.04 08:50 1.7943 +0.0008 25.04 07:50 1.7907 +0.0012 25.04 06:50 1.8017 +0.0036 25.04 05:50 1.7914 +0.0093 25.04 04:50 1.7925 - 25.04 03:50 1.7987 +0.0033 25.04 02:50 1.7995 -0.0003 25.04 01:50 1.8026 +0.0011 25.04 00:50 1.8039 -0.008 24.04 23:50 1.7963 -0.0087 24.04 22:50 1.7998 -0.0114 24.04 21:50 1.8031 -0.0102 24.04 20:50 1.8003 +0.0045 24.04 19:50 1.7952 -0.0045 24.04 18:50 1.7941 +0.0134 24.04 17:50 1.791 -0.009 24.04 16:50 1.8014 -0.0014 24.04 15:50 1.7919 +0.0129 24.04 14:50 1.7915 +0.0044 24.04 13:50 1.8005 -0.0007 24.04 12:50 1.7961 -0.0036 24.04 11:50 1.7944 -0.0088 24.04 10:50 1.8055 +0.001 24.04 09:50 1.8019 -0.0032 24.04 08:50 1.8 +0.0002 24.04 07:50 1.8045 +0.0061 24.04 06:50 1.7922 -0.0007 24.04 05:50 1.7984 -0.0095 24.04 04:50 1.8028 +0.0036 24.04 03:50 1.7918 -0.001 24.04 02:50 1.8068 -0.0007 24.04 01:50 1.7952 -0.0045 24.04 00:50 1.8061 +0.0049 23.04 23:50 1.7988 +0.0085 23.04 22:50 1.7949 -0.0013 23.04 21:50 1.8047 +0.0089 23.04 20:50 1.7941 +0.0011 23.04 19:50 1.806 -0.0135 23.04 18:50 1.8073 +0.0079 23.04 17:50 1.7913 +0.0035 23.04 16:50 1.8032 +0.0057 23.04 15:50 1.7947 -0.011 23.04 14:50 1.8062 -0.0066 23.04 13:50 1.7989 -0.0023 23.04 12:50 1.7956 -0.0154 23.04 11:50 1.8022 +0.0049 23.04 10:50 1.797 +0.0104 23.04 09:50 1.7832 +0.0079 23.04 08:50 1.7881 -0.0065 23.04 07:50 1.7932 -0.0057 23.04 06:50 1.7945 -0.0068 23.04 05:50 1.7926 -0.0063 23.04 04:50 1.7942 -0.0003 23.04 03:50 1.7822 -0.0036 23.04 02:50 1.7985 +0.0016 23.04 01:50 1.7908 -0.0073 23.04 00:50 1.7962 +0.016 22.04 23:50 1.7812 -0.0014 22.04 22:50 1.7963 +0.0022 22.04 21:50 1.783 -0.0112 22.04 20:50 1.4281 -0.007 22.04 19:50 1.4252 -0.0007 22.04 18:50 1.4165 -0.0043 22.04 17:50 1.4231 +0.001 22.04 16:50 1.4169 -0.0141 22.04 15:50 1.4251 -0.0023 22.04 14:50 1.4174 -0.0066 22.04 13:50 1.4269 -0.0048 22.04 12:50 1.4329 +0.005 22.04 11:50 1.4262 -0.0011 22.04 10:50 1.4327 -0.0082 22.04 09:50 1.4343 -0.0038 22.04 08:50 1.2431 +0.0074 22.04 07:50 1.2435 +0.007 22.04 06:50 1.2385 +0.0066 22.04 05:50 1.2369 +0.0087 22.04 04:50 1.2336 - 22.04 03:50 1.2376 -0.0037 22.04 02:50 1.2389 -0.0067 22.04 01:50 1.2451 +0.0007 22.04 00:50 1.2482 -0.0016 21.04 23:50 1.2417 +0.0002 21.04 22:50 1.2407 -0.0014 21.04 21:50 1.2405 -0.0042 21.04 20:50 1.5089 +0.0061 21.04 19:50 1.501 +0.0029 21.04 18:50 1.5014 -0.0086 21.04 17:50 1.5032 +0.0026 21.04 16:50 1.4961 -0.0006 21.04 15:50 1.497 -0.0052 21.04 14:50 1.4948 +0.0037 21.04 13:50 1.4895 -0.0016 21.04 12:50 1.4858 -0.0001 21.04 11:50 1.4935 -0.004 21.04 10:50 1.4686 +0.005 21.04 09:50 1.4386 -0.0077 21.04 08:50 1.7185 +0.0063 21.04 07:50 1.7097 -0.0088 21.04 06:50 1.7121 -0.0038 21.04 05:50 1.7157 -0.0038 21.04 04:50 1.3477 +0.0047 21.04 03:50 1.3398 -0.0047 21.04 02:50 1.3424 -0.0003 21.04 01:50 1.331 +0.0038 21.04 00:50 1.3262 +0.0008 20.04 23:50 1.3348 -0.0024 20.04 22:50 1.3348 +0.0982 20.04 20:03 1.1562 -0.0164 20.04 18:10 1.1726 -0.0007 20.04 17:50 1.167 +0.0029 20.04 16:50 1.1713 -0.0004 20.04 15:50 1.1708 +0.0029 20.04 14:50 1.1689 +0.0053 20.04 13:50 1.1678 -0.0024 20.04 12:50 1.1729 -0.0077 20.04 11:50 1.1712 -0.0022 20.04 10:50 1.1806 +0.0053 20.04 09:50 1.1903 +0.0029 20.04 08:50 1.1919 -0.0091 20.04 07:50 1.1987 -0.0018 20.04 06:50 1.1967 -0.0029 20.04 05:50 1.1999 +0.0024 20.04 04:50 1.4705 +0.0007 20.04 03:50 1.47 -0.007 20.04 02:50 1.4814 -0.0111 20.04 00:03 1.0736 -0.0448 19.04 22:03 1.1184 -0.0905 19.04 21:50 1.2089 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 1.0736макс: 1.8366за месяц:
Таблица изменений курса flex : показать1.8014 Дата Курс +/- 25.04.2024 1.7977 -0.0004 24.04.2024 1.7981 +0.0013 23.04.2024 1.7968 +0.3092 22.04.2024 1.4876 +0.0424 21.04.2024 1.4452 +0.2021 20.04.2024 1.2431 +0.0229 19.04.2024 1.2202 -0.2145 18.04.2024 1.4347 -0.1199 17.04.2024 1.5546 -0.2368 16.04.2024 1.7914 -0.0004 15.04.2024 1.7918 -0.0448 14.04.2024 1.8366 +0.1898 13.04.2024 1.6468 -0.0587 12.04.2024 1.7055 -0.0185 11.04.2024 1.724 -0.0689 10.04.2024 1.7929 -0.0396 09.04.2024 1.8325 +0.0003 08.04.2024 1.8322 +0.0118 07.04.2024 1.8204 -0.0101 06.04.2024 1.8305 +0.0937 05.04.2024 1.7368 +0.0219 04.04.2024 1.7149 +0.0869 03.04.2024 1.628 -0.2045 02.04.2024 1.8325 +0.0554 01.04.2024 1.7771 +0.0508 31.03.2024 1.7263 -0.0179 30.03.2024 1.7442 -0.0181 29.03.2024 1.7623 +0.0234 28.03.2024 1.7389 -0.0842 27.03.2024 1.8231 -0.0089 26.03.2024 1.832 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
Таблица изменений курса flex : показать
Дата Курс +/- 25.04.2024 1.7977 -0.0004 24.04.2024 1.7981 +0.0013 23.04.2024 1.7968 +0.3092 22.04.2024 1.4876 +0.0424 21.04.2024 1.4452 +0.2021 20.04.2024 1.2431 +0.0229 19.04.2024 1.2202 -0.2145 18.04.2024 1.4347 -0.1199 17.04.2024 1.5546 -0.2368 16.04.2024 1.7914 -0.0004 15.04.2024 1.7918 -0.0448 14.04.2024 1.8366 +0.1898 13.04.2024 1.6468 -0.0587 12.04.2024 1.7055 -0.0185 11.04.2024 1.724 -0.0689 10.04.2024 1.7929 -0.0396 09.04.2024 1.8325 +0.0003 08.04.2024 1.8322 +0.0118 07.04.2024 1.8204 -0.0101 06.04.2024 1.8305 +0.0937 05.04.2024 1.7368 +0.0219 04.04.2024 1.7149 +0.0869 03.04.2024 1.628 -0.2045 02.04.2024 1.8325 +0.0554 01.04.2024 1.7771 +0.0508 31.03.2024 1.7263 -0.0179 30.03.2024 1.7442 -0.0181 29.03.2024 1.7623 +0.0234 28.03.2024 1.7389 -0.0842 27.03.2024 1.8231 -0.0089 26.03.2024 1.832 +0.0169 25.03.2024 1.8151 +0.0805 24.03.2024 1.7346 -0.0966 23.03.2024 1.8312 -0.0003 22.03.2024 1.8315 -0.0013 21.03.2024 1.8328 +0.0017 20.03.2024 1.8311 -0.0005 19.03.2024 1.8316 +0.0015 18.03.2024 1.8301 +0.1678 17.03.2024 1.6623 -0.1262 16.03.2024 1.7885 -0.0419 15.03.2024 1.8304 -0.0013 14.03.2024 1.8317 -0.0016 13.03.2024 1.8333 +0.016 12.03.2024 1.8173 +0.1035 11.03.2024 1.7138 -0.0482 10.03.2024 1.762 +0.1779 09.03.2024 1.5841 -0.1547 08.03.2024 1.7388 -0.0888 07.03.2024 1.8276 +0.1573 06.03.2024 1.6703 -0.1357 05.03.2024 1.806 -0.0418 04.03.2024 1.8478 -0.0279 03.03.2024 1.8757 +0.0919 02.03.2024 1.7838 +0.0233 01.03.2024 1.7605 -0.131 29.02.2024 1.8915 +0.0037 28.02.2024 1.8878 +0.2204 27.02.2024 1.6674 +0.0503 26.02.2024 1.6171 -0.2723 25.02.2024 1.8894 +0.0004 24.02.2024 1.889 -0.0006 23.02.2024 1.8896 +0.0196 22.02.2024 1.87 +0.0727 21.02.2024 1.7973 -0.0854 20.02.2024 1.8827 -0.0001 19.02.2024 1.8828 +0.1906 18.02.2024 1.6922 -0.1198 17.02.2024 1.812 +0.2412 16.02.2024 1.5708 -0.1634 15.02.2024 1.7342 +0.0446 14.02.2024 1.6896 -0.1792 13.02.2024 1.8688 +0.2942 12.02.2024 1.5746 -0.2973 11.02.2024 1.8719 +0.0018 10.02.2024 1.8701 -0.0072 09.02.2024 1.8773 +0.0998 08.02.2024 1.7775 +0.4339 07.02.2024 1.3436 -0.2209 06.02.2024 1.5645 +0.5004 05.02.2024 1.0641 -0.3481 04.02.2024 1.4122 -0.3754 03.02.2024 1.7876 +0.0366 02.02.2024 1.751 -0.0849 01.02.2024 1.8359 -0.0293 31.01.2024 1.8652 -0.1497 30.01.2024 2.0149 -1.6351 29.01.2024 3.65 -0.0171 28.01.2024 3.6671 +0.0136 27.01.2024 3.6535 +3.6535 26.01.2024 0