Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 62746.44
- Эфириум 3030.46
- Tether 0.9999
- Binance Coin 582.78
- Solana 149.09
- USD Coin 0.99988
- Рипл 0.5251
- Lido Staked ETH 3029.63
- Dogecoin 0.15108
- Tokamak Network 5.6504
- Cardano 0.44344
- SHIBA INU 2.308E-5
- Avalanche 35.2534
- Wrapped TRON 0.12093
- TRON 0.12047
- Polkadot 7.0504
- Wrapped Bitcoin 62640.08
- Bitcoin Cash 468.24
- ChainLink 14.0457
- NEAR Protocol 7.2185
Курс FLEX к евро
Обновлено: 08.05.2024 05:30:01
Стоимость FLEX (FLEX) на текущий момент составляет 1.6741 EUR, а общий объем торгов за 24 часа – 113 992 EUR.
Рыночная капитализация составляет 165 176 120 EUR. За последние 24 часа курс FLEX относительно евро вырос на +0.63%. Изменение за неделю составило +96.68%.
| = | ||
| Калькулятор FLEX - EUR / Обратный расчет: курс евро к FLEX | ||
| 50% | 50% |
Графики
Динамика изменения курса flex относительно евро, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6596макс: 1.6802за сутки:
1.6741 Таблица изменений курса flex : показать
Дата Курс +/- 08.05 05:30 1.6741 +0.0016 08.05 05:20 1.6725 +0.0001 08.05 05:10 1.6724 -0.0032 08.05 05:00 1.6756 -0.003 08.05 04:50 1.6786 +0.0058 08.05 04:40 1.6728 +0.0022 08.05 04:30 1.6706 -0.0096 08.05 04:20 1.6802 +0.0057 08.05 04:10 1.6745 +0.0051 08.05 04:03 1.6694 -0.0097 08.05 04:00 1.6791 +0.0143 08.05 03:50 1.6648 -0.0108 08.05 03:40 1.6756 +0.0029 08.05 03:30 1.6727 +0.0025 08.05 03:20 1.6702 -0.0061 08.05 03:10 1.6763 +0.0046 08.05 03:00 1.6717 +0.0076 08.05 02:50 1.6641 -0.0129 08.05 02:40 1.677 +0.0074 08.05 02:20 1.6696 -0.0047 08.05 02:10 1.6743 +0.0038 08.05 02:03 1.6705 -0.0028 08.05 02:00 1.6733 +0.0002 08.05 01:50 1.6731 -0.0002 08.05 01:40 1.6733 -0.0064 08.05 01:30 1.6797 +0.0157 08.05 01:20 1.664 -0.0096 08.05 01:10 1.6736 +0.0074 08.05 01:00 1.6662 -0.0139 08.05 00:50 1.6801 +0.0111 08.05 00:40 1.669 +0.0026 08.05 00:30 1.6664 -0.0029 08.05 00:20 1.6693 -0.0017 08.05 00:10 1.671 +0.0003 08.05 00:03 1.6707 +0.0048 08.05 00:00 1.6659 -0.0052 07.05 23:50 1.6711 +0.0053 07.05 23:40 1.6658 -0.0074 07.05 23:30 1.6732 +0.0017 07.05 23:20 1.6715 -0.0034 07.05 23:10 1.6749 +0.0008 07.05 23:00 1.6741 +0.0091 07.05 22:50 1.665 -0.0044 07.05 22:40 1.6694 +0.0046 07.05 22:30 1.6648 -0.0045 07.05 22:20 1.6693 -0.0086 07.05 22:10 1.6779 +0.0002 07.05 22:03 1.6777 +0.0121 07.05 22:00 1.6656 -0.0065 07.05 21:50 1.6721 +0.0065 07.05 21:40 1.6656 -0.0086 07.05 21:30 1.6742 +0.0113 07.05 21:20 1.6629 -0.0054 07.05 21:10 1.6683 -0.0072 07.05 21:00 1.6755 +0.0089 07.05 20:50 1.6666 -0.0036 07.05 20:40 1.6702 -0.0046 07.05 20:30 1.6748 -0.0021 07.05 20:20 1.6769 -0.0001 07.05 20:10 1.677 +0.0038 07.05 20:03 1.6732 +0.0105 07.05 20:00 1.6627 -0.0103 07.05 19:50 1.673 +0.0071 07.05 19:40 1.6659 +0.0047 07.05 19:30 1.6612 - 07.05 19:20 1.6612 -0.0077 07.05 19:10 1.6689 +0.0024 07.05 19:00 1.6665 -0.0086 07.05 18:50 1.6751 +0.0101 07.05 18:40 1.665 -0.009 07.05 18:30 1.674 +0.01 07.05 18:20 1.664 -0.0117 07.05 18:10 1.6757 +0.0071 07.05 18:03 1.6686 - 07.05 18:00 1.6686 +0.0057 07.05 17:50 1.6629 +0.0033 07.05 17:40 1.6596 -0.0109 07.05 17:30 1.6705 +0.0045 07.05 17:20 1.666 -0.0046 07.05 17:10 1.6706 +0.008 07.05 17:00 1.6626 -0.0109 07.05 16:50 1.6735 -0.0029 07.05 16:40 1.6764 +0.0043 07.05 16:30 1.6721 +0.0108 07.05 16:20 1.6613 -0.0014 07.05 16:10 1.6627 -0.0001 07.05 16:03 1.6628 -0.0024 07.05 16:00 1.6652 +0.0021 07.05 15:50 1.6631 +0.0011 07.05 15:40 1.662 -0.004 07.05 15:30 1.666 -0.007 07.05 15:20 1.673 +0.0015 07.05 15:10 1.6715 -0.0031 07.05 15:00 1.6746 +0.0041 07.05 14:50 1.6705 -0.0036 07.05 14:40 1.6741 +0.0061 07.05 14:30 1.668 +0.0002 07.05 14:20 1.6678 -0.005 07.05 14:10 1.6728 +0.0032 07.05 14:03 1.6696 +0.0053 07.05 14:00 1.6643 -0.015 07.05 13:50 1.6793 +0.0086 07.05 13:40 1.6707 +0.006 07.05 13:30 1.6647 -0.0137 07.05 13:20 1.6784 +0.015 07.05 13:10 1.6634 -0.0044 07.05 13:00 1.6678 +0.0005 07.05 12:50 1.6673 -0.0086 07.05 12:40 1.6759 +0.0018 07.05 12:30 1.6741 - 07.05 12:20 1.6741 +0.0055 07.05 12:10 1.6686 +0.0034 07.05 12:03 1.6652 - 07.05 12:00 1.6652 -0.0043 07.05 11:50 1.6695 - 07.05 11:40 1.6695 - 07.05 11:30 1.6695 -0.0068 07.05 11:20 1.6763 +0.0067 07.05 11:10 1.6696 +0.0007 07.05 11:00 1.6689 -0.0015 07.05 10:50 1.6704 +0.0012 07.05 10:40 1.6692 - 07.05 10:30 1.6692 -0.0029 07.05 10:20 1.6721 +0.0077 07.05 10:10 1.6644 - 07.05 10:03 1.6644 -0.0125 07.05 10:00 1.6769 +0.0056 07.05 09:50 1.6713 +0.0066 07.05 09:40 1.6647 +0.002 07.05 09:30 1.6627 -0.008 07.05 09:20 1.6707 -0.0043 07.05 09:10 1.675 - 07.05 09:00 1.675 +0.0002 07.05 08:50 1.6748 +0.0102 07.05 08:40 1.6646 -0.0095 07.05 08:30 1.6741 -0.0002 07.05 08:20 1.6743 -0.0013 07.05 08:10 1.6756 +0.0037 07.05 08:03 1.6719 -0.0038 07.05 08:00 1.6757 +0.0029 07.05 07:50 1.6728 +0.0003 07.05 07:40 1.6725 +0.0043 07.05 07:30 1.6682 +0.0035 07.05 07:20 1.6647 -0.007 07.05 07:10 1.6717 +0.0048 07.05 07:00 1.6669 -0.0113 07.05 06:50 1.6782 +0.0041 07.05 06:40 1.6741 +0.004 07.05 06:30 1.6701 +0.0005 07.05 06:20 1.6696 +0.0011 07.05 06:10 1.6685 +0.0014 07.05 06:03 1.6671 +0.0035 07.05 06:00 1.6636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85116макс: 1.6802за неделю:
1.6741 Таблица изменений курса flex : показать
Дата Курс +/- 08.05 05:30 1.6741 -0.003 08.05 04:50 1.6786 +0.0143 08.05 03:50 1.6648 +0.0076 08.05 02:50 1.6641 +0.0002 08.05 01:50 1.6731 -0.0139 08.05 00:50 1.6801 -0.0052 07.05 23:50 1.6711 +0.0091 07.05 22:50 1.665 -0.0065 07.05 21:50 1.6721 +0.0089 07.05 20:50 1.6666 -0.0103 07.05 19:50 1.673 -0.0086 07.05 18:50 1.6751 +0.0057 07.05 17:50 1.6629 -0.0109 07.05 16:50 1.6735 +0.0021 07.05 15:50 1.6631 +0.0041 07.05 14:50 1.6705 -0.015 07.05 13:50 1.6793 +0.0005 07.05 12:50 1.6673 -0.0043 07.05 11:50 1.6695 -0.0015 07.05 10:50 1.6704 +0.0056 07.05 09:50 1.6713 +0.0002 07.05 08:50 1.6748 +0.0029 07.05 07:50 1.6728 -0.0113 07.05 06:50 1.6782 -0.0101 07.05 05:50 1.6737 -0.0017 07.05 04:50 1.6654 +0.0002 07.05 03:50 1.6696 +0.0107 07.05 02:50 1.6621 -0.0019 07.05 01:50 1.6662 -0.0071 07.05 00:50 1.6756 -0.0132 06.05 23:50 1.674 -0.008 06.05 22:50 1.6698 +0.0102 06.05 21:50 1.6609 +0.0111 06.05 20:50 1.6582 -0.0001 06.05 19:50 1.6619 -0.0111 06.05 18:50 1.6729 -0.0057 06.05 17:50 1.6724 -0.0022 06.05 16:50 1.577 -0.0119 06.05 15:50 1.5816 -0.0129 06.05 14:50 1.5864 -0.0067 06.05 13:50 1.583 -0.0017 06.05 12:50 1.5858 +0.0015 06.05 11:50 1.5736 -0.0023 06.05 10:50 1.5884 -0.0064 06.05 09:50 1.586 +0.0023 06.05 08:50 1.5874 +0.0067 06.05 07:50 1.58 -0.0041 06.05 06:50 1.5805 +0.0014 06.05 05:50 1.5824 +0.0028 06.05 04:50 1.578 +0.0069 06.05 03:50 1.5748 -0.0003 06.05 02:50 1.5801 -0.0083 06.05 01:50 1.5809 +0.0023 06.05 00:50 1.5772 -0.0036 05.05 23:50 1.5807 +0.0111 05.05 22:50 1.5771 +0.0049 05.05 21:50 1.5762 -0.0005 05.05 20:50 1.5746 +0.0052 05.05 19:50 1.5753 +0.0082 05.05 18:50 1.5757 +0.005 05.05 17:50 1.5808 +0.0077 05.05 16:50 1.6694 -0.0002 05.05 15:50 1.6739 +0.0069 05.05 14:50 1.667 +0.0137 05.05 13:50 1.6634 +0.0041 05.05 12:50 1.668 +0.0049 05.05 11:50 1.6636 -0.0021 05.05 10:50 1.6743 -0.0138 05.05 09:50 1.6756 -0.0047 05.05 08:50 1.67 +0.006 05.05 07:50 1.6691 +0.0089 05.05 06:50 1.6654 -0.0012 05.05 05:50 1.6762 -0.0027 05.05 04:50 1.6645 -0.0064 05.05 03:50 1.6697 +0.0035 05.05 02:50 1.6667 +0.0061 05.05 01:50 1.6687 +0.0028 05.05 00:50 1.6689 +0.0034 04.05 23:50 1.6684 +0.0085 04.05 22:50 1.6608 +0.0037 04.05 21:50 1.6697 +0.0007 04.05 20:50 1.6725 +0.0061 04.05 19:50 1.6622 -0.0123 04.05 18:50 1.6766 +0.002 04.05 17:50 1.6664 -0.0087 04.05 16:50 1.6768 -0.0023 04.05 15:50 1.6653 -0.0083 04.05 14:50 1.6705 +0.0089 04.05 13:50 1.6637 -0.0014 04.05 12:50 1.6639 +0.0126 04.05 11:50 1.6606 -0.0078 04.05 10:50 1.6771 +0.0014 04.05 09:50 1.6621 +0.0085 04.05 08:50 1.6696 +0.0026 04.05 07:50 1.662 -0.0014 04.05 06:50 1.6695 -0.0129 04.05 05:50 1.6749 +0.0141 04.05 04:50 1.6623 +0.0089 04.05 03:50 1.6617 -0.0017 04.05 02:50 1.6767 +0.0002 04.05 01:50 1.6651 -0.0092 04.05 00:50 1.6705 +0.0001 03.05 23:50 1.6745 -0.0096 03.05 22:50 1.6738 +0.0064 03.05 21:50 1.6677 -0.0091 03.05 20:50 1.6737 -0.0056 03.05 19:50 1.6729 -0.0102 03.05 18:50 1.6777 +0.0048 03.05 17:50 1.6641 -0.0115 03.05 16:50 1.6746 +0.0054 03.05 15:50 1.6677 -0.0003 03.05 14:50 1.671 -0.0048 03.05 13:50 1.6771 -0.0083 03.05 12:50 1.6793 -0.0061 03.05 11:50 1.6741 +0.0028 03.05 10:50 1.6614 +0.01 03.05 09:50 1.6608 +0.0043 03.05 08:50 1.6595 -0.0008 03.05 07:50 1.67 -0.0145 03.05 06:50 1.6725 +0.0103 03.05 05:50 1.6271 -0.0131 03.05 04:50 1.6427 +0.0007 03.05 03:50 1.6317 +0.0065 03.05 02:50 1.6174 +0.0014 03.05 01:50 1.5926 -0.0072 03.05 00:40 1.6074 -0.0086 02.05 23:50 1.6003 +0.0035 02.05 22:50 1.5976 -0.0024 02.05 21:50 1.6036 -0.0017 02.05 20:50 1.6075 -0.0013 02.05 19:50 1.6124 -0.0006 02.05 18:50 1.6103 -0.0075 02.05 17:50 1.6078 +0.002 02.05 16:50 1.5962 -0.0017 02.05 15:50 1.5996 -0.0128 02.05 14:50 1.595 -0.0022 02.05 13:50 1.594 -0.0028 02.05 12:50 1.5843 +0.0809 02.05 11:50 1.5022 +0.0024 02.05 10:50 1.5011 -0.0122 02.05 09:50 1.5054 -0.0067 02.05 08:50 1.5009 -0.0081 02.05 07:50 1.5019 -0.0136 02.05 06:50 1.5075 +0.0004 02.05 05:50 1.5285 +0.0007 02.05 04:50 1.5206 +0.0028 02.05 03:50 1.5261 -0.0007 02.05 02:50 1.5304 -0.0019 02.05 01:50 1.5537 +0.0111 02.05 00:50 1.5409 +0.0743 01.05 23:50 1.4721 +0.0026 01.05 22:50 1.4673 -0.0025 01.05 21:50 1.4568 -0.0092 01.05 20:50 1.4693 +0.0057 01.05 19:50 1.4531 +0.0098 01.05 18:50 1.4628 -0.0036 01.05 17:50 1.3973 -0.0048 01.05 16:50 1.4031 -0.0017 01.05 15:50 1.4031 +0.0008 01.05 14:50 1.2669 +0.002 01.05 13:50 1.2679 -0.0085 01.05 12:50 1.0302 -0.0334 01.05 10:03 0.86031 -0.00315 01.05 08:03 0.86346 +0.0123 01.05 06:03 0.85116 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 0.85116макс: 1.7209за месяц:
Таблица изменений курса flex : показать1.6741 Дата Курс +/- 07.05.2024 1.6684 +0.0499 06.05.2024 1.6185 -0.0118 05.05.2024 1.6303 -0.0387 04.05.2024 1.669 +0.0042 03.05.2024 1.6648 +0.0903 02.05.2024 1.5745 +0.1789 01.05.2024 1.3956 -0.15 30.04.2024 1.5456 -0.1314 29.04.2024 1.677 -0.0007 28.04.2024 1.6777 -0.0007 27.04.2024 1.6784 -0.0016 26.04.2024 1.68 +0.0029 25.04.2024 1.6771 -0.0054 24.04.2024 1.6825 +0.0041 23.04.2024 1.6784 +0.2811 22.04.2024 1.3973 +0.043 21.04.2024 1.3543 +0.1894 20.04.2024 1.1649 +0.0214 19.04.2024 1.1435 -0.2024 18.04.2024 1.3459 -0.1159 17.04.2024 1.4618 -0.2227 16.04.2024 1.6845 -0.001 15.04.2024 1.6855 -0.0354 14.04.2024 1.7209 +0.1778 13.04.2024 1.5431 -0.0614 12.04.2024 1.6045 -0.006 11.04.2024 1.6105 -0.0565 10.04.2024 1.667 -0.0187 09.04.2024 1.6857 -0.0034 08.04.2024 1.6891 +0.0114 07.04.2024 1.6777 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
мин: 0.85116макс: 1.7484за квартал:
Таблица изменений курса flex : показать1.6741 Дата Курс +/- 07.05.2024 1.6684 +0.0499 06.05.2024 1.6185 -0.0118 05.05.2024 1.6303 -0.0387 04.05.2024 1.669 +0.0042 03.05.2024 1.6648 +0.0903 02.05.2024 1.5745 +0.1789 01.05.2024 1.3956 -0.15 30.04.2024 1.5456 -0.1314 29.04.2024 1.677 -0.0007 28.04.2024 1.6777 -0.0007 27.04.2024 1.6784 -0.0016 26.04.2024 1.68 +0.0029 25.04.2024 1.6771 -0.0054 24.04.2024 1.6825 +0.0041 23.04.2024 1.6784 +0.2811 22.04.2024 1.3973 +0.043 21.04.2024 1.3543 +0.1894 20.04.2024 1.1649 +0.0214 19.04.2024 1.1435 -0.2024 18.04.2024 1.3459 -0.1159 17.04.2024 1.4618 -0.2227 16.04.2024 1.6845 -0.001 15.04.2024 1.6855 -0.0354 14.04.2024 1.7209 +0.1778 13.04.2024 1.5431 -0.0614 12.04.2024 1.6045 -0.006 11.04.2024 1.6105 -0.0565 10.04.2024 1.667 -0.0187 09.04.2024 1.6857 -0.0034 08.04.2024 1.6891 +0.0114 07.04.2024 1.6777 -0.0093 06.04.2024 1.687 +0.0819 05.04.2024 1.6051 +0.0275 04.04.2024 1.5776 +0.0732 03.04.2024 1.5044 -0.1976 02.04.2024 1.702 +0.0488 01.04.2024 1.6532 +0.055 31.03.2024 1.5982 -0.0166 30.03.2024 1.6148 -0.0174 29.03.2024 1.6322 +0.0232 28.03.2024 1.609 -0.0765 27.03.2024 1.6855 -0.0043 26.03.2024 1.6898 +0.0146 25.03.2024 1.6752 +0.0785 24.03.2024 1.5967 -0.0889 23.03.2024 1.6856 -0.0073 22.03.2024 1.6929 +0.0082 21.03.2024 1.6847 -0.0029 20.03.2024 1.6876 +0.0013 19.03.2024 1.6863 +0.0055 18.03.2024 1.6808 +0.1543 17.03.2024 1.5265 -0.1159 16.03.2024 1.6424 -0.0388 15.03.2024 1.6812 +0.0019 14.03.2024 1.6793 +0.0035 13.03.2024 1.6758 +0.0106 12.03.2024 1.6652 +0.0955 11.03.2024 1.5697 -0.0409 10.03.2024 1.6106 +0.1626 09.03.2024 1.448 -0.1387 08.03.2024 1.5867 -0.0925 07.03.2024 1.6792 +0.1442 06.03.2024 1.535 -0.1301 05.03.2024 1.6651 -0.0377 04.03.2024 1.7028 -0.0277 03.03.2024 1.7305 +0.0848 02.03.2024 1.6457 +0.0181 01.03.2024 1.6276 -0.1167 29.02.2024 1.7443 +0.0011 28.02.2024 1.7432 +0.2055 27.02.2024 1.5377 +0.0477 26.02.2024 1.49 -0.2562 25.02.2024 1.7462 +0.0004 24.02.2024 1.7458 +0.0006 23.02.2024 1.7452 +0.0153 22.02.2024 1.7299 +0.067 21.02.2024 1.6629 -0.0771 20.02.2024 1.74 -0.0084 19.02.2024 1.7484 +0.1784 18.02.2024 1.57 -0.1112 17.02.2024 1.6812 +0.2193 16.02.2024 1.4619 -0.1486 15.02.2024 1.6105 +0.0324 14.02.2024 1.5781 -0.1651 13.02.2024 1.7432 +0.2804 12.02.2024 1.4628 -0.273 11.02.2024 1.7358 +0.0016 10.02.2024 1.7342 -0.0072 09.02.2024 1.7414 +0.0898 08.02.2024 1.6516 +0.4038 07.02.2024 1.2478