Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 63033.49
- Эфириум 3124.78
- Tether 0.99953
- Binance Coin 595.74
- Solana 137.06
- USD Coin 0.99995
- Lido Staked ETH 3121.55
- Рипл 0.51929
- Dogecoin 0.14666
- Tokamak Network 5.2852
- Cardano 0.46041
- SHIBA INU 2.502E-5
- Avalanche 34.3993
- Wrapped TRON 0.11925
- TRON 0.119
- Wrapped Bitcoin 63080.53
- Polkadot 6.762
- Bitcoin Cash 476.88
- ChainLink 14.1994
- NEAR Protocol 7.2054
Курс FLEX к израильскому шекелю
Обновлено: 27.04.2024 07:50:01
Стоимость FLEX (FLEX) на текущий момент составляет 6.8663 ILS, а общий объем торгов за 24 часа – 490 880 ILS.
Рыночная капитализация составляет 677 460 879 ILS. За последние 24 часа курс FLEX относительно израильского шекеля вырос на +0.89%. Изменение за неделю составило +52.33%.
| = | ||
| Калькулятор FLEX - ILS / Обратный расчет: курс израильского шекеля к FLEX | ||
| 50% | 50% |
Графики
Динамика изменения курса flex относительно израильского шекеля, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7846макс: 6.9108за сутки:
6.8663 Таблица изменений курса flex : показать
Дата Курс +/- 27.04 07:50 6.8663 +0.0216 27.04 07:40 6.8447 -0.0024 27.04 07:30 6.8471 -0.0157 27.04 07:20 6.8628 -0.0098 27.04 07:10 6.8726 -0.0364 27.04 07:00 6.909 +0.0605 27.04 06:50 6.8485 -0.0011 27.04 06:40 6.8496 -0.0213 27.04 06:30 6.8709 -0.0385 27.04 06:20 6.9094 +0.0437 27.04 06:10 6.8657 +0.0125 27.04 06:03 6.8532 - 27.04 06:00 6.8532 -0.0166 27.04 05:50 6.8698 -0.0106 27.04 05:40 6.8804 +0.0194 27.04 05:30 6.861 -0.0189 27.04 05:20 6.8799 +0.0347 27.04 05:10 6.8452 -0.0599 27.04 05:00 6.9051 +0.0144 27.04 04:50 6.8907 -0.0128 27.04 04:40 6.9035 +0.0014 27.04 04:30 6.9021 -0.0007 27.04 04:20 6.9028 +0.0125 27.04 04:10 6.8903 -0.0118 27.04 04:03 6.9021 -0.0072 27.04 04:00 6.9093 +0.0101 27.04 03:50 6.8992 +0.0523 27.04 03:40 6.8469 -0.0639 27.04 03:30 6.9108 +0.01 27.04 03:20 6.9008 +0.0561 27.04 03:10 6.8447 -0.0245 27.04 03:00 6.8692 -0.0075 27.04 02:50 6.8767 +0.0302 27.04 02:40 6.8465 -0.0354 27.04 02:30 6.8819 -0.0202 27.04 02:20 6.9021 -0.0078 27.04 02:10 6.9099 +0.0091 27.04 02:03 6.9008 +0.0043 27.04 02:00 6.8965 +0.0299 27.04 01:50 6.8666 -0.0264 27.04 01:40 6.893 +0.0156 27.04 01:30 6.8774 -0.0123 27.04 01:20 6.8897 +0.0394 27.04 01:10 6.8503 -0.0232 27.04 01:00 6.8735 -0.0076 27.04 00:50 6.8811 +0.0303 27.04 00:40 6.8508 -0.0288 27.04 00:30 6.8796 +0.0317 27.04 00:20 6.8479 -0.046 27.04 00:10 6.8939 +0.0339 27.04 00:03 6.86 +0.0194 27.04 00:00 6.8406 -0.0551 26.04 23:50 6.8957 +0.0341 26.04 23:40 6.8616 -0.0046 26.04 23:30 6.8662 -0.0076 26.04 23:20 6.8738 +0.0333 26.04 23:10 6.8405 -0.0546 26.04 23:00 6.8951 +0.0275 26.04 22:50 6.8676 -0.0336 26.04 22:40 6.9012 +0.0578 26.04 22:30 6.8434 +0.0042 26.04 22:20 6.8392 -0.0542 26.04 22:10 6.8934 +0.0036 26.04 22:03 6.8898 +0.0186 26.04 22:00 6.8712 -0.0015 26.04 21:50 6.8727 +0.0038 26.04 21:40 6.8689 +0.0148 26.04 21:30 6.8541 +0.0132 26.04 21:20 6.8409 -0.0438 26.04 21:10 6.8847 +0.0192 26.04 21:00 6.8655 +0.0073 26.04 20:50 6.8582 -0.0085 26.04 20:40 6.8667 -0.0057 26.04 20:30 6.8724 -0.0223 26.04 20:20 6.8947 +0.0116 26.04 20:10 6.8831 +0.0345 26.04 20:03 6.8486 -0.0171 26.04 20:00 6.8657 +0.0277 26.04 19:50 6.838 -0.0324 26.04 19:40 6.8704 -0.0291 26.04 19:30 6.8995 +0.0022 26.04 19:20 6.8973 +0.0222 26.04 19:10 6.8751 -0.0032 26.04 19:00 6.8783 +0.0935 26.04 18:50 6.7848 -0.0646 26.04 18:40 6.8494 +0.0648 26.04 18:30 6.7846 -0.0551 26.04 18:20 6.8397 +0.0087 26.04 18:10 6.831 +0.008 26.04 18:03 6.823 -0.0053 26.04 18:00 6.8283 -0.0019 26.04 17:50 6.8302 +0.0163 26.04 17:40 6.8139 -0.02 26.04 17:30 6.8339 +0.0351 26.04 17:20 6.7988 -0.0085 26.04 17:10 6.8073 -0.0319 26.04 17:00 6.8392 +0.0084 26.04 16:50 6.8308 -0.0023 26.04 16:40 6.8331 -0.0144 26.04 16:30 6.8475 -0.0175 26.04 16:20 6.865 +0.0434 26.04 16:10 6.8216 -0.0097 26.04 16:03 6.8313 +0.0185 26.04 16:00 6.8128 -0.0244 26.04 15:50 6.8372 +0.0204 26.04 15:40 6.8168 -0.043 26.04 15:30 6.8598 -0.001 26.04 15:20 6.8608 +0.0087 26.04 15:10 6.8521 +0.013 26.04 15:00 6.8391 -0.0268 26.04 14:50 6.8659 +0.0348 26.04 14:40 6.8311 +0.0125 26.04 14:30 6.8186 -0.0077 26.04 14:20 6.8263 -0.0318 26.04 14:10 6.8581 +0.0385 26.04 14:03 6.8196 -0.0477 26.04 14:00 6.8673 -0.0121 26.04 13:50 6.8794 -0.0087 26.04 13:40 6.8881 +0.0077 26.04 13:30 6.8804 +0.0474 26.04 13:20 6.833 +0.0108 26.04 13:10 6.8222 -0.0061 26.04 13:00 6.8283 -0.0111 26.04 12:50 6.8394 -0.0096 26.04 12:40 6.849 -0.047 26.04 12:30 6.896 +0.061 26.04 12:20 6.835 -0.0619 26.04 12:10 6.8969 +0.0453 26.04 12:03 6.8516 - 26.04 12:00 6.8516 -0.0452 26.04 11:50 6.8968 +0.0193 26.04 11:40 6.8775 +0.0049 26.04 11:30 6.8726 +0.0249 26.04 11:20 6.8477 +0.0058 26.04 11:10 6.8419 -0.0529 26.04 11:00 6.8948 +0.018 26.04 10:50 6.8768 +0.0638 26.04 10:40 6.813 -0.0574 26.04 10:30 6.8704 +0.0066 26.04 10:20 6.8638 -0.0085 26.04 10:10 6.8723 +0.016 26.04 10:03 6.8563 +0.0244 26.04 10:00 6.8319 -0.0061 26.04 09:50 6.838 -0.0174 26.04 09:40 6.8554 -0.0207 26.04 09:30 6.8761 +0.0022 26.04 09:20 6.8739 +0.0336 26.04 09:10 6.8403 -0.035 26.04 09:00 6.8753 +0.0444 26.04 08:50 6.8309 -0.0032 26.04 08:40 6.8341 -0.0338 26.04 08:30 6.8679 +0.0069 26.04 08:20 6.861 +0.011 26.04 08:10 6.85 +0.0171 26.04 08:03 6.8329 +0.0275 26.04 08:00 6.8054 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3481макс: 6.9108за неделю:
6.8663 Таблица изменений курса flex : показать
Дата Курс +/- 27.04 07:50 6.8663 +0.0605 27.04 06:50 6.8485 -0.0166 27.04 05:50 6.8698 +0.0144 27.04 04:50 6.8907 +0.0101 27.04 03:50 6.8992 -0.0075 27.04 02:50 6.8767 +0.0299 27.04 01:50 6.8666 -0.0076 27.04 00:50 6.8811 -0.0551 26.04 23:50 6.8957 +0.0275 26.04 22:50 6.8676 -0.0015 26.04 21:50 6.8727 +0.0073 26.04 20:50 6.8582 +0.0277 26.04 19:50 6.838 +0.0935 26.04 18:50 6.7848 -0.0019 26.04 17:50 6.8302 +0.0084 26.04 16:50 6.8308 -0.0244 26.04 15:50 6.8372 -0.0268 26.04 14:50 6.8659 -0.0121 26.04 13:50 6.8794 -0.0111 26.04 12:50 6.8394 -0.0452 26.04 11:50 6.8968 +0.018 26.04 10:50 6.8768 -0.0061 26.04 09:50 6.838 +0.0444 26.04 08:50 6.8309 -0.0043 26.04 07:50 6.8097 -0.0318 26.04 06:50 6.869 +0.034 26.04 05:50 6.8072 -0.0672 26.04 04:50 6.8746 -0.014 26.04 03:50 6.8669 +0.0191 26.04 02:50 6.822 -0.0077 26.04 01:50 6.8613 +0.0065 26.04 00:50 6.846 -0.0461 25.04 23:50 6.8735 -0.0347 25.04 22:50 6.8554 -0.0029 25.04 21:50 6.8713 -0.032 25.04 20:50 6.8615 +0.0104 25.04 19:50 6.8512 +0.0187 25.04 18:50 6.8291 -0.012 25.04 17:50 6.8325 +0.0362 25.04 16:50 6.8171 +0.0242 25.04 15:50 6.8216 -0.0332 25.04 14:50 6.8243 +0.0353 25.04 13:50 6.797 +0.0117 25.04 12:50 6.8391 -0.0214 25.04 11:50 6.8484 -0.0068 25.04 10:50 6.8049 -0.0088 25.04 09:50 6.8026 -0.0089 25.04 08:50 6.786 +0.0056 25.04 07:50 6.7697 +0.0051 25.04 06:50 6.8106 +0.0135 25.04 05:50 6.7721 +0.0346 25.04 04:50 6.7768 +0.0019 25.04 03:50 6.7984 +0.0126 25.04 02:50 6.8011 +0.0001 25.04 01:50 6.8116 +0.001 25.04 00:50 6.8199 -0.0293 24.04 23:50 6.7903 -0.0389 24.04 22:50 6.8095 -0.0424 24.04 21:50 6.821 -0.0378 24.04 20:50 6.8098 +0.0228 24.04 19:50 6.7849 -0.0211 24.04 18:50 6.7846 +0.0435 24.04 17:50 6.7798 -0.0066 24.04 16:50 6.7919 -0.0163 24.04 15:50 6.7669 +0.0787 24.04 14:50 6.7354 +0.021 24.04 13:50 6.7646 -0.003 24.04 12:50 6.7483 -0.0155 24.04 11:50 6.7439 -0.0363 24.04 10:50 6.7889 +0.0014 24.04 09:50 6.7776 -0.023 24.04 08:50 6.7814 +0.0021 24.04 07:50 6.7969 +0.0229 24.04 06:50 6.7504 -0.0028 24.04 05:50 6.7739 -0.0358 24.04 04:50 6.7905 +0.0137 24.04 03:50 6.749 -0.0039 24.04 02:50 6.8056 -0.0026 24.04 01:50 6.7619 -0.0216 24.04 00:50 6.8075 +0.02 23.04 23:50 6.7784 +0.0319 23.04 22:50 6.764 -0.0079 23.04 21:50 6.8042 +0.0331 23.04 20:50 6.7647 +0.0049 23.04 19:50 6.8088 -0.0438 23.04 18:50 6.8062 -0.001 23.04 17:50 6.7767 +0.0112 23.04 16:50 6.8237 +0.0178 23.04 15:50 6.7953 -0.0334 23.04 14:50 6.8307 -0.0326 23.04 13:50 6.8108 +0.0261 23.04 12:50 6.7635 -0.0494 23.04 11:50 6.7796 -0.0005 23.04 10:50 6.779 +0.0316 23.04 09:50 6.7344 +0.0303 23.04 08:50 6.7524 -0.0241 23.04 07:50 6.771 -0.0216 23.04 06:50 6.7762 -0.0229 23.04 05:50 6.7661 -0.0242 23.04 04:50 6.7725 -0.0011 23.04 03:50 6.7274 -0.0128 23.04 02:50 6.7879 +0.0004 23.04 01:50 6.7645 -0.0268 23.04 00:50 6.7841 +0.0621 22.04 23:50 6.7259 -0.0053 22.04 22:50 6.7828 +0.0092 22.04 21:50 6.7318 -0.0427 22.04 20:50 5.3922 -0.0272 22.04 19:50 5.3821 +0.0014 22.04 18:50 5.3452 -0.0134 22.04 17:50 5.3674 +0.0068 22.04 16:50 5.3412 -0.0492 22.04 15:50 5.3681 +0.0089 22.04 14:50 5.3216 -0.0255 22.04 13:50 5.3581 -0.0082 22.04 12:50 5.371 +0.0091 22.04 11:50 5.3559 -0.0156 22.04 10:50 5.392 -0.0291 22.04 09:50 5.3966 -0.0123 22.04 08:50 4.6751 +0.032 22.04 07:50 4.6724 +0.0264 22.04 06:50 4.6535 +0.0245 22.04 05:50 4.6477 +0.0327 22.04 04:50 4.6352 -0.0046 22.04 03:50 4.6548 -0.0141 22.04 02:50 4.6598 -0.0231 22.04 01:50 4.6808 +0.0027 22.04 00:50 4.6924 -0.0068 21.04 23:50 4.6689 +0.0004 21.04 22:50 4.6657 -0.0051 21.04 21:50 4.6648 -0.0156 21.04 20:50 5.6742 +0.0226 21.04 19:50 5.6447 +0.0112 21.04 18:50 5.6459 -0.0326 21.04 17:50 5.6529 +0.0098 21.04 16:50 5.6261 -0.0024 21.04 15:50 5.6296 -0.0194 21.04 14:50 5.6212 +0.0139 21.04 13:50 5.6014 -0.0061 21.04 12:50 5.5873 -0.0002 21.04 11:50 5.6163 -0.015 21.04 10:50 5.5228 +0.0187 21.04 09:50 5.41 -0.0288 21.04 08:50 6.4623 +0.0236 21.04 07:50 6.4293 -0.0333 21.04 06:50 6.4385 -0.0142 21.04 05:50 6.4518 -0.0143 21.04 04:50 5.068 +0.0175 21.04 03:50 5.0385 -0.0176 21.04 02:50 5.0481 -0.0012 21.04 01:50 5.0052 +0.0143 21.04 00:50 4.987 +0.0029 20.04 23:50 5.0196 -0.009 20.04 22:50 5.0195 +0.369 20.04 20:03 4.3481 -0.0616 20.04 18:10 4.4097 -0.0027 20.04 17:50 4.3884 +0.011 20.04 16:50 4.4047 -0.0014 20.04 15:50 4.4028 +0.0109 20.04 14:50 4.3957 +0.02 20.04 13:50 4.3914 -0.0093 20.04 12:50 4.4108 -0.029 20.04 11:50 4.4044 -0.008 20.04 10:50 4.4395 +0.0197 20.04 09:50 4.4762 +0.0109 20.04 08:50 4.4822 -0.034 20.04 07:50 4.5075 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 4.3481макс: 6.9257за месяц:
Таблица изменений курса flex : показать6.8663 Дата Курс +/- 26.04.2024 6.819 -0.0158 25.04.2024 6.8348 +0.0353 24.04.2024 6.7995 +0.0327 23.04.2024 6.7668 +1.1531 22.04.2024 5.6137 +0.1789 21.04.2024 5.4348 +0.76 20.04.2024 4.6748 +0.0838 19.04.2024 4.591 -0.8567 18.04.2024 5.4477 -0.4419 17.04.2024 5.8896 -0.8333 16.04.2024 6.7229 -0.0015 15.04.2024 6.7244 -0.2013 14.04.2024 6.9257 +0.7158 13.04.2024 6.2099 -0.2239 12.04.2024 6.4338 -0.0424 11.04.2024 6.4762 -0.2182 10.04.2024 6.6944 -0.0742 09.04.2024 6.7686 +0.0048 08.04.2024 6.7638 -0.0876 07.04.2024 6.8514 -0.038 06.04.2024 6.8894 +0.3585 05.04.2024 6.5309 +0.1668 04.04.2024 6.3641 +0.3109 03.04.2024 6.0532 -0.7565 02.04.2024 6.8097 +0.2807 01.04.2024 6.529 +0.1558 31.03.2024 6.3732 -0.0662 30.03.2024 6.4394 -0.0602 29.03.2024 6.4996 +0.1091 28.03.2024 6.3905 -0.3047 27.03.2024 6.6952 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
мин: 3.9151макс: 13.5193за квартал:
Таблица изменений курса flex : показать6.8663 Дата Курс +/- 26.04.2024 6.819 -0.0158 25.04.2024 6.8348 +0.0353 24.04.2024 6.7995 +0.0327 23.04.2024 6.7668 +1.1531 22.04.2024 5.6137 +0.1789 21.04.2024 5.4348 +0.76 20.04.2024 4.6748 +0.0838 19.04.2024 4.591 -0.8567 18.04.2024 5.4477 -0.4419 17.04.2024 5.8896 -0.8333 16.04.2024 6.7229 -0.0015 15.04.2024 6.7244 -0.2013 14.04.2024 6.9257 +0.7158 13.04.2024 6.2099 -0.2239 12.04.2024 6.4338 -0.0424 11.04.2024 6.4762 -0.2182 10.04.2024 6.6944 -0.0742 09.04.2024 6.7686 +0.0048 08.04.2024 6.7638 -0.0876 07.04.2024 6.8514 -0.038 06.04.2024 6.8894 +0.3585 05.04.2024 6.5309 +0.1668 04.04.2024 6.3641 +0.3109 03.04.2024 6.0532 -0.7565 02.04.2024 6.8097 +0.2807 01.04.2024 6.529 +0.1558 31.03.2024 6.3732 -0.0662 30.03.2024 6.4394 -0.0602 29.03.2024 6.4996 +0.1091 28.03.2024 6.3905 -0.3047 27.03.2024 6.6952 -0.0265 26.03.2024 6.7217 +0.1166 25.03.2024 6.6051 +0.2883 24.03.2024 6.3168 -0.352 23.03.2024 6.6688 +0.0128 22.03.2024 6.656 +0.0598 21.03.2024 6.5962 -0.109 20.03.2024 6.7052 -0.0158 19.03.2024 6.721 +0.0368 18.03.2024 6.6842 +0.5667 17.03.2024 6.1175 -0.4643 16.03.2024 6.5818 -0.1369 15.03.2024 6.7187 +0.0493 14.03.2024 6.6694 -0.0222 13.03.2024 6.6916 +0.0439 12.03.2024 6.6477 +0.4464 11.03.2024 6.2013 -0.0966 10.03.2024 6.2979 +0.6358 09.03.2024 5.6621 -0.5472 08.03.2024 6.2093 -0.3456 07.03.2024 6.5549 +0.5539 06.03.2024 6.001 -0.4838 05.03.2024 6.4848 -0.1333 04.03.2024 6.6181 -0.0711 03.03.2024 6.6892 +0.3278 02.03.2024 6.3614 +0.0962 01.03.2024 6.2652 -0.4766 29.02.2024 6.7418 -0.0424 28.02.2024 6.7842 +0.742 27.02.2024 6.0422 +0.1662 26.02.2024 5.876 -0.9849 25.02.2024 6.8609 +0.0014 24.02.2024 6.8595 -0.0032 23.02.2024 6.8627 +0.038 22.02.2024 6.8247 +0.2127 21.02.2024 6.612 -0.2805 20.02.2024 6.8925 +0.0737 19.02.2024 6.8188 +0.7168 18.02.2024 6.102 -0.4322 17.02.2024 6.5342 +0.8369 16.02.2024 5.6973 -0.5921 15.02.2024 6.2894 +0.1106 14.02.2024 6.1788 -0.6616 13.02.2024 6.8404 +1.0672 12.02.2024 5.7732 -1.0985 11.02.2024 6.8717 +0.0065 10.02.2024 6.8652 -0.0405 09.02.2024 6.9057 +0.3459 08.02.2024 6.5598 +1.6578 07.02.2024 4.902 -0.8064 06.02.2024 5.7084 +1.7933 05.02.2024 3.9151 -1.2467 04.02.2024 5.1618 -1.3721 03.02.2024 6.5339 +0.1211 02.02.2024 6.4128 -0.314 01.02.2024 6.7268 -0.0449 31.01.2024 6.7717 -0.5797 30.01.2024 7.3514 -6.026 29.01.2024 13.3774 -0.1419 28.01.2024 13.5193 +0.0502 27.01.2024 13.4691