Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 63803.46
- Эфириум 3131.68
- Tether 1.0001
- Binance Coin 599
- Solana 139.86
- USD Coin 1.0002
- Lido Staked ETH 3131.03
- Рипл 0.52511
- Dogecoin 0.14853
- Tokamak Network 5.3683
- Cardano 0.46521
- SHIBA INU 2.529E-5
- Avalanche 34.564
- TRON 0.12027
- Wrapped TRON 0.12024
- Wrapped Bitcoin 63868.53
- Polkadot 6.7701
- Bitcoin Cash 484.3
- ChainLink 14.5058
- NEAR Protocol 6.9905
Курс Amp к армянскому драму
Обновлено: 27.04.2024 03:20:01
Стоимость Amp (AMP) на текущий момент составляет 2.8552 AMD, а общий объем торгов за 24 часа – 6 244 235 157 AMD.
Рыночная капитализация составляет 120 568 372 188 AMD. За последние 24 часа курс Amp относительно армянского драма снизился на -1.5%. Изменение за неделю составило -0.63%.
| = | ||
| Калькулятор AMP - AMD / Обратный расчет: курс армянского драма к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно армянского драма, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8413макс: 2.9525за сутки:
2.8552 Таблица изменений курса amp : показать
Дата Курс +/- 27.04 03:20 2.8552 +0.0061 27.04 03:10 2.8491 -0.0054 27.04 03:00 2.8545 +0.0034 27.04 02:50 2.8511 -0.0111 27.04 02:40 2.8622 +0.0049 27.04 02:30 2.8573 -0.0023 27.04 02:20 2.8596 -0.0111 27.04 02:10 2.8707 +0.0165 27.04 02:03 2.8542 +0.0034 27.04 02:00 2.8508 +0.0095 27.04 01:50 2.8413 -0.001 27.04 01:40 2.8423 -0.0207 27.04 01:30 2.863 -0.0172 27.04 01:20 2.8802 -0.0097 27.04 01:10 2.8899 -0.035 27.04 01:00 2.9249 +0.02 27.04 00:50 2.9049 +0.0295 27.04 00:40 2.8754 -0.0008 27.04 00:30 2.8762 -0.0043 27.04 00:20 2.8805 -0.012 27.04 00:10 2.8925 +0.029 27.04 00:03 2.8635 +0.0003 27.04 00:00 2.8632 -0.0014 26.04 23:50 2.8646 -0.0021 26.04 23:40 2.8667 +0.0013 26.04 23:30 2.8654 +0.0065 26.04 23:20 2.8589 +0.004 26.04 23:10 2.8549 -0.0009 26.04 23:00 2.8558 +0.0061 26.04 22:50 2.8497 -0.0073 26.04 22:40 2.857 -0.0027 26.04 22:30 2.8597 -0.0097 26.04 22:20 2.8694 +0.0011 26.04 22:10 2.8683 -0.0043 26.04 22:03 2.8726 +0.0013 26.04 22:00 2.8713 +0.0035 26.04 21:50 2.8678 +0.0028 26.04 21:40 2.865 -0.0001 26.04 21:30 2.8651 +0.0019 26.04 21:20 2.8632 -0.0071 26.04 21:10 2.8703 +0.0054 26.04 21:00 2.8649 +0.0042 26.04 20:50 2.8607 +0.0021 26.04 20:40 2.8586 +0.0065 26.04 20:30 2.8521 +0.0038 26.04 20:20 2.8483 -0.0005 26.04 20:10 2.8488 -0.0006 26.04 20:03 2.8494 +0.0054 26.04 20:00 2.844 -0.0008 26.04 19:50 2.8448 -0.0005 26.04 19:40 2.8453 -0.007 26.04 19:30 2.8523 +0.0059 26.04 19:20 2.8464 -0.0059 26.04 19:10 2.8523 -0.0051 26.04 19:00 2.8574 -0.0058 26.04 18:50 2.8632 +0.0053 26.04 18:40 2.8579 +0.0022 26.04 18:30 2.8557 +0.0115 26.04 18:20 2.8442 -0.0062 26.04 18:10 2.8504 -0.0051 26.04 18:03 2.8555 -0.0027 26.04 18:00 2.8582 -0.0131 26.04 17:50 2.8713 -0.0379 26.04 17:40 2.9092 -0.0042 26.04 17:30 2.9134 +0.0246 26.04 17:20 2.8888 +0.0042 26.04 17:10 2.8846 -0.0045 26.04 17:00 2.8891 +0.0036 26.04 16:50 2.8855 +0.0124 26.04 16:40 2.8731 +0.0022 26.04 16:30 2.8709 -0.0046 26.04 16:20 2.8755 -0.015 26.04 16:10 2.8905 -0.0049 26.04 16:03 2.8954 -0.0035 26.04 16:00 2.8989 -0.0141 26.04 15:50 2.913 -0.0395 26.04 15:40 2.9525 +0.0084 26.04 15:30 2.9441 +0.0224 26.04 15:20 2.9217 +0.0109 26.04 15:10 2.9108 +0.0345 26.04 15:00 2.8763 +0.0086 26.04 14:50 2.8677 +0.0081 26.04 14:40 2.8596 -0.0121 26.04 14:30 2.8717 -0.0103 26.04 14:20 2.882 -0.0012 26.04 14:10 2.8832 -0.0147 26.04 14:03 2.8979 -0.0054 26.04 14:00 2.9033 +0.0043 26.04 13:50 2.899 +0.0021 26.04 13:40 2.8969 -0.0015 26.04 13:30 2.8984 -0.0015 26.04 13:20 2.8999 -0.001 26.04 13:10 2.9009 -0.0084 26.04 13:00 2.9093 -0.008 26.04 12:50 2.9173 +0.0023 26.04 12:40 2.915 +0.0291 26.04 12:30 2.8859 -0.0091 26.04 12:20 2.895 -0.0051 26.04 12:10 2.9001 +0.0182 26.04 12:03 2.8819 +0.0001 26.04 12:00 2.8818 +0.0039 26.04 11:50 2.8779 - 26.04 11:40 2.8779 +0.0002 26.04 11:30 2.8777 -0.0078 26.04 11:20 2.8855 +0.0091 26.04 11:10 2.8764 +0.0046 26.04 11:00 2.8718 -0.002 26.04 10:50 2.8738 +0.0025 26.04 10:40 2.8713 -0.0087 26.04 10:30 2.88 +0.0077 26.04 10:20 2.8723 -0.0084 26.04 10:10 2.8807 -0.0099 26.04 10:03 2.8906 -0.0016 26.04 10:00 2.8922 +0.0059 26.04 09:50 2.8863 -0.0042 26.04 09:40 2.8905 -0.0028 26.04 09:30 2.8933 -0.0174 26.04 09:20 2.9107 +0.0013 26.04 09:10 2.9094 +0.0006 26.04 09:00 2.9088 +0.0071 26.04 08:50 2.9017 -0.0021 26.04 08:40 2.9038 +0.0074 26.04 08:30 2.8964 -0.0009 26.04 08:20 2.8973 +0.0019 26.04 08:10 2.8954 -0.0036 26.04 08:03 2.899 +0.002 26.04 08:00 2.897 -0.0049 26.04 07:50 2.9019 +0.0055 26.04 07:40 2.8964 - 26.04 07:30 2.8964 -0.0003 26.04 07:20 2.8967 -0.0014 26.04 07:10 2.8981 -0.0059 26.04 07:00 2.904 -0.0097 26.04 06:50 2.9137 -0.0096 26.04 06:40 2.9233 -0.0085 26.04 06:30 2.9318 -0.0035 26.04 06:20 2.9353 +0.008 26.04 06:10 2.9273 -0.0062 26.04 06:03 2.9335 -0.0038 26.04 06:00 2.9373 -0.0102 26.04 05:50 2.9475 +0.0034 26.04 05:40 2.9441 -0.0023 26.04 05:30 2.9464 +0.0055 26.04 05:20 2.9409 +0.0152 26.04 05:10 2.9257 -0.0044 26.04 05:00 2.9301 +0.0241 26.04 04:50 2.906 +0.0096 26.04 04:40 2.8964 -0.0018 26.04 04:30 2.8982 -0.0118 26.04 04:20 2.91 +0.0053 26.04 04:10 2.9047 +0.0057 26.04 04:03 2.899 +0.0003 26.04 04:00 2.8987 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8413макс: 3.2608за неделю:
2.8552 Таблица изменений курса amp : показать
Дата Курс +/- 27.04 03:20 2.8552 +0.0034 27.04 02:50 2.8511 +0.0095 27.04 01:50 2.8413 +0.02 27.04 00:50 2.9049 -0.0014 26.04 23:50 2.8646 +0.0061 26.04 22:50 2.8497 +0.0035 26.04 21:50 2.8678 +0.0042 26.04 20:50 2.8607 -0.0008 26.04 19:50 2.8448 -0.0058 26.04 18:50 2.8632 -0.0131 26.04 17:50 2.8713 +0.0036 26.04 16:50 2.8855 -0.0141 26.04 15:50 2.913 +0.0086 26.04 14:50 2.8677 +0.0043 26.04 13:50 2.899 -0.008 26.04 12:50 2.9173 +0.0039 26.04 11:50 2.8779 -0.002 26.04 10:50 2.8738 +0.0059 26.04 09:50 2.8863 +0.0071 26.04 08:50 2.9017 -0.0049 26.04 07:50 2.9019 -0.0097 26.04 06:50 2.9137 -0.0102 26.04 05:50 2.9475 +0.0241 26.04 04:50 2.906 -0.0098 26.04 03:50 2.9085 +0.0002 26.04 02:50 2.9406 -0.0202 26.04 01:50 2.9528 +0.0219 26.04 00:50 2.994 -0.0084 25.04 23:50 2.959 -0.0219 25.04 22:50 2.9671 +0.0102 25.04 21:50 2.9239 +0.0064 25.04 20:50 2.9251 +0.0036 25.04 19:50 2.9217 +0.0073 25.04 18:50 2.9341 -0.0093 25.04 17:50 2.9082 +0.013 25.04 16:50 2.9034 -0.0112 25.04 15:50 2.9121 -0.0141 25.04 14:50 2.9407 +0.0129 25.04 13:50 2.9229 -0.0009 25.04 12:50 2.897 +0.0063 25.04 11:50 2.9208 +0.0079 25.04 10:50 2.8487 +0.0039 25.04 09:50 2.8525 -0.0003 25.04 08:50 2.8609 +0.0006 25.04 07:50 2.8555 -0.0101 25.04 06:50 2.8587 -0.0012 25.04 05:50 2.8698 -0.0097 25.04 04:50 2.8999 +0.001 25.04 03:50 2.9046 -0.009 25.04 02:50 2.9059 -0.0668 25.04 01:50 2.9586 +0.0202 25.04 00:50 2.9065 -0.0111 24.04 23:50 2.9441 -0.0024 24.04 22:50 2.95 -0.0506 24.04 21:50 2.9481 -0.0061 24.04 20:50 2.9638 +0.0173 24.04 19:50 2.9664 -0.0022 24.04 18:50 2.958 +0.0071 24.04 17:50 3 -0.0088 24.04 16:50 3.0564 +0.0094 24.04 15:50 3.0858 -0.003 24.04 14:50 3.0879 +0.0071 24.04 13:50 3.0762 +0.002 24.04 12:50 3.0772 +0.0011 24.04 11:50 3.0928 +0.0001 24.04 10:50 3.0806 -0.003 24.04 09:50 3.0926 -0.0043 24.04 08:50 3.1028 +0.0218 24.04 07:50 3.0937 +0.0043 24.04 06:50 3.0895 -0.003 24.04 05:50 3.0903 - 24.04 04:50 3.0843 +0.0053 24.04 03:50 3.0592 -0.0043 24.04 02:50 3.0681 -0.0066 24.04 01:50 3.0788 +0.0092 24.04 00:50 3.0741 -0.0091 23.04 23:50 3.0948 -0.0069 23.04 22:50 3.1156 -0.0494 23.04 21:50 3.1694 +0.0139 23.04 20:50 3.0969 -0.0083 23.04 19:50 3.1178 -0.022 23.04 18:50 3.1352 +0.0063 23.04 17:50 3.0975 -0.0006 23.04 16:50 3.0885 -0.0024 23.04 15:50 3.1038 +0.0009 23.04 14:50 3.0908 -0.0024 23.04 13:50 3.0918 -0.0063 23.04 12:50 3.0976 +0.0178 23.04 11:50 3.0984 +0.0015 23.04 10:50 3.0725 -0.0064 23.04 09:50 3.1117 -0.0046 23.04 08:50 3.1358 +0.0059 23.04 07:50 3.1543 -0.004 23.04 06:50 3.1634 -0.0014 23.04 05:50 3.1993 -0.0051 23.04 04:50 3.1988 -0.015 23.04 03:50 3.1972 +0.0067 23.04 02:50 3.1793 +0.0107 23.04 01:50 3.1649 -0.0073 23.04 00:50 3.1745 -0.006 22.04 23:50 3.1846 -0.0274 22.04 22:50 3.2608 -0.0283 22.04 21:50 3.1442 +0.0076 22.04 20:50 3.1025 +0.0162 22.04 19:50 3.1054 -0.0102 22.04 18:50 3.0843 +0.0085 22.04 17:50 3.1362 +0.0024 22.04 16:50 3.088 -0.0095 22.04 15:50 3.1068 -0.0143 22.04 14:50 3.1111 -0.0031 22.04 13:50 3.1261 +0.0055 22.04 12:50 3.1051 -0.0122 22.04 11:50 3.1162 -0.0107 22.04 10:50 3.1286 -0.0349 22.04 09:50 3.1777 +0.0015 22.04 08:50 3.1479 +0.0127 22.04 07:50 3.0953 +0.0223 22.04 06:50 3.0799 -0.0016 22.04 05:50 3.0391 -0.0155 22.04 04:50 3.0588 +0.0067 22.04 03:50 3.0481 -0.0033 22.04 02:50 3.0613 -0.002 22.04 01:50 3.0543 +0.0078 22.04 00:50 3.0303 +0.0056 21.04 23:50 3.0156 -0.0007 21.04 22:50 3.0287 +0.0139 21.04 21:50 3.0251 +0.0021 21.04 20:50 3.0343 +0.0063 21.04 19:50 3.0192 +0.0008 21.04 18:50 3.1114 -0.0014 21.04 17:50 3.0757 -0.0036 21.04 16:50 3.076 -0.0313 21.04 15:50 3.1235 -0.0057 21.04 14:50 3.1366 +0.0338 21.04 13:50 3.1089 -0.0241 21.04 12:50 3.1184 -0.0008 21.04 11:50 3.1465 -0.0007 21.04 10:50 3.1629 +0.0323 21.04 09:50 3.1816 +0.0045 21.04 08:50 3.0523 +0.0096 21.04 07:50 3.0319 -0.0035 21.04 06:50 3.0448 +0.0018 21.04 05:50 3.0384 -0.0001 21.04 04:50 3.0331 -0.0172 21.04 03:50 3.0302 -0.0156 21.04 02:50 3.0441 +0.0024 21.04 01:50 3.052 +0.0009 21.04 00:50 3.0331 +0.0128 20.04 23:50 2.9996 -0.0052 20.04 22:50 3.0197 -0.0089 20.04 21:50 3.0029 +0.0119 20.04 20:50 3.0042 +0.002 20.04 19:50 2.9642 +0.0131 20.04 18:50 2.928 +0.0029 20.04 17:50 2.9106 -0.0014 20.04 16:50 2.9106 +0.0126 20.04 15:50 2.8957 +0.0019 20.04 14:50 2.8872 -0.0051 20.04 13:50 2.9007 -0.0218 20.04 12:50 2.8827 -0.0057 20.04 11:50 2.8927 -0.0057 20.04 10:50 2.9005 -0.0082 20.04 09:50 2.9192 +0.0189 20.04 08:50 2.9058 +0.0099 20.04 07:50 2.8902 -0.0022 20.04 06:50 2.8784 +0.0054 20.04 05:50 2.9007 +0.0113 20.04 04:50 2.8721 -0.0136 20.04 03:50 2.8732 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.6447макс: 4.2811за месяц:
Таблица изменений курса amp : показать2.8552 Дата Курс +/- 25.04.2024 2.912 -0.1118 24.04.2024 3.0238 -0.0804 23.04.2024 3.1042 -0.0182 22.04.2024 3.1224 +0.0471 21.04.2024 3.0753 +0.1352 20.04.2024 2.9401 +0.0766 19.04.2024 2.8635 -0.0327 18.04.2024 2.8962 -0.0798 17.04.2024 2.976 +0.1369 16.04.2024 2.8391 +0.0238 15.04.2024 2.8153 +0.1706 14.04.2024 2.6447 -0.1839 13.04.2024 2.8286 -0.4778 12.04.2024 3.3064 -0.2107 11.04.2024 3.5171 +0.011 10.04.2024 3.5061 -0.1073 09.04.2024 3.6134 -0.0758 08.04.2024 3.6892 +0.0152 07.04.2024 3.674 +0.0781 06.04.2024 3.5959 +0.0156 05.04.2024 3.5803 -0.1262 04.04.2024 3.7065 -0.0563 03.04.2024 3.7628 +0.1849 02.04.2024 3.5779 -0.3627 01.04.2024 3.9406 -0.1681 31.03.2024 4.1087 +0.0197 30.03.2024 4.089 -0.0336 29.03.2024 4.1226 +0.0046 28.03.2024 4.118 -0.0279 27.03.2024 4.1459 -0.1352 26.03.2024 4.2811 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 25.04.2024 2.912 -0.1118 24.04.2024 3.0238 -0.0804 23.04.2024 3.1042 -0.0182 22.04.2024 3.1224 +0.0471 21.04.2024 3.0753 +0.1352 20.04.2024 2.9401 +0.0766 19.04.2024 2.8635 -0.0327 18.04.2024 2.8962 -0.0798 17.04.2024 2.976 +0.1369 16.04.2024 2.8391 +0.0238 15.04.2024 2.8153 +0.1706 14.04.2024 2.6447 -0.1839 13.04.2024 2.8286 -0.4778 12.04.2024 3.3064 -0.2107 11.04.2024 3.5171 +0.011 10.04.2024 3.5061 -0.1073 09.04.2024 3.6134 -0.0758 08.04.2024 3.6892 +0.0152 07.04.2024 3.674 +0.0781 06.04.2024 3.5959 +0.0156 05.04.2024 3.5803 -0.1262 04.04.2024 3.7065 -0.0563 03.04.2024 3.7628 +0.1849 02.04.2024 3.5779 -0.3627 01.04.2024 3.9406 -0.1681 31.03.2024 4.1087 +0.0197 30.03.2024 4.089 -0.0336 29.03.2024 4.1226 +0.0046 28.03.2024 4.118 -0.0279 27.03.2024 4.1459 -0.1352 26.03.2024 4.2811 -0.0102 25.03.2024 4.2913 +0.12 24.03.2024 4.1713 +0.0825 23.03.2024 4.0888 -0.0223 22.03.2024 4.1111 -0.1804 21.03.2024 4.2915 +0.0086 20.03.2024 4.2829 +0.1951 19.03.2024 4.0878 -0.2759 18.03.2024 4.3637 -0.3567 17.03.2024 4.7204 -0.0279 16.03.2024 4.7483 +0.5674 15.03.2024 4.1809 -0.5483 14.03.2024 4.7292 -0.5537 13.03.2024 5.2829 +0.172 12.03.2024 5.1109 +2.8532 11.03.2024 2.2577 +0.1208 10.03.2024 2.1369 -0.0014 09.03.2024 2.1383 +0.0725 08.03.2024 2.0658 +0.0067 07.03.2024 2.0591 +0.0877 06.03.2024 1.9714 -0.0202 05.03.2024 1.9916 -0.104 04.03.2024 2.0956 -0.0505 03.03.2024 2.1461 +0.0885 02.03.2024 2.0576 +0.0487 01.03.2024 2.0089 +0.0123 29.02.2024 1.9966 +0.0303 28.02.2024 1.9663 -0.0325 27.02.2024 1.9988 +0.0509 26.02.2024 1.9479 -0.026 25.02.2024 1.9739 +0.0443 24.02.2024 1.9296 -0.147 23.02.2024 2.0766 +0.0436 22.02.2024 2.033 +0.3861 21.02.2024 1.6469 +0.0484 20.02.2024 1.5985 +0.0062 19.02.2024 1.5923 +0.0522 18.02.2024 1.5401 +0.0269 17.02.2024 1.5132 +0.004 16.02.2024 1.5092 -0.0107 15.02.2024 1.5199 +0.0154 14.02.2024 1.5045 +0.0196 13.02.2024 1.4849 +0.0028 12.02.2024 1.4821 -0.0278 11.02.2024 1.5099 +0.0338 10.02.2024 1.4761 +0.0225 09.02.2024 1.4536 +0.0077 08.02.2024 1.4459 +0.0258 07.02.2024 1.4201 -0.0003 06.02.2024 1.4204 +0.0011 05.02.2024 1.4193 -0.017 04.02.2024 1.4363 -0.0113 03.02.2024 1.4476 +0.0175 02.02.2024 1.4301 +0.0355 01.02.2024 1.3946 -0.0325 31.01.2024 1.4271 -0.0505 30.01.2024 1.4776 -0.017 29.01.2024 1.4946 +0.0421 28.01.2024 1.4525 +0.0129 27.01.2024 1.4396 +1.4396 26.01.2024 0