Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 64140.63
- Эфириум 3129.46
- Tether 0.99979
- Binance Coin 603.23
- Solana 142.87
- USD Coin 0.99989
- Lido Staked ETH 3127.27
- Рипл 0.52196
- Dogecoin 0.15025
- Tokamak Network 5.383
- Cardano 0.46781
- SHIBA INU 2.557E-5
- Avalanche 35.1448
- TRON 0.11835
- Wrapped TRON 0.118
- Wrapped Bitcoin 64193.82
- Polkadot 6.9119
- Bitcoin Cash 479.43
- ChainLink 14.5507
- NEAR Protocol 7.1333
Курс Amp к венгерскому форинту
Обновлено: 26.04.2024 14:30:01
Стоимость Amp (AMP) на текущий момент составляет 2.6973 HUF, а общий объем торгов за 24 часа – 6 139 053 626 HUF.
Рыночная капитализация составляет 113 899 539 968 HUF. За последние 24 часа курс Amp относительно венгерского форинта снизился на -1.97%. Изменение за неделю составило -3.85%.
| = | ||
| Калькулятор AMP - HUF / Обратный расчет: курс венгерского форинта к Amp | ||
| 33% | 67% |
Графики
Динамика изменения курса amp относительно венгерского форинта, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6926макс: 2.8325за сутки:
2.6973 Таблица изменений курса amp : показать
Дата Курс +/- 26.04 14:30 2.6973 -0.0096 26.04 14:20 2.7069 -0.0012 26.04 14:10 2.7081 -0.0138 26.04 14:03 2.7219 -0.005 26.04 14:00 2.7269 +0.0065 26.04 13:50 2.7204 +0.002 26.04 13:40 2.7184 -0.0015 26.04 13:30 2.7199 -0.0013 26.04 13:20 2.7212 -0.001 26.04 13:10 2.7222 -0.0078 26.04 13:00 2.73 -0.0041 26.04 12:50 2.7341 +0.0022 26.04 12:40 2.7319 +0.0273 26.04 12:30 2.7046 -0.0086 26.04 12:20 2.7132 -0.0047 26.04 12:10 2.7179 +0.017 26.04 12:03 2.7009 +0.0002 26.04 12:00 2.7007 - 26.04 11:50 2.7007 -0.0001 26.04 11:40 2.7008 +0.0002 26.04 11:30 2.7006 -0.0072 26.04 11:20 2.7078 +0.0085 26.04 11:10 2.6993 +0.0043 26.04 11:00 2.695 +0.0001 26.04 10:50 2.6949 +0.0023 26.04 10:40 2.6926 -0.0081 26.04 10:30 2.7007 +0.0072 26.04 10:20 2.6935 -0.0079 26.04 10:10 2.7014 -0.0092 26.04 10:03 2.7106 -0.0016 26.04 10:00 2.7122 -0.0003 26.04 09:50 2.7125 -0.004 26.04 09:40 2.7165 -0.0026 26.04 09:30 2.7191 -0.0164 26.04 09:20 2.7355 +0.0013 26.04 09:10 2.7342 +0.0005 26.04 09:00 2.7337 +0.0061 26.04 08:50 2.7276 -0.0019 26.04 08:40 2.7295 +0.0069 26.04 08:30 2.7226 -0.0008 26.04 08:20 2.7234 +0.0018 26.04 08:10 2.7216 -0.0034 26.04 08:03 2.725 +0.0018 26.04 08:00 2.7232 -0.0029 26.04 07:50 2.7261 +0.0052 26.04 07:40 2.7209 - 26.04 07:30 2.7209 -0.0002 26.04 07:20 2.7211 -0.0014 26.04 07:10 2.7225 -0.0055 26.04 07:00 2.728 -0.0072 26.04 06:50 2.7352 -0.009 26.04 06:40 2.7442 -0.008 26.04 06:30 2.7522 -0.0033 26.04 06:20 2.7555 +0.0076 26.04 06:10 2.7479 -0.0059 26.04 06:03 2.7538 -0.0035 26.04 06:00 2.7573 -0.01 26.04 05:50 2.7673 +0.0032 26.04 05:40 2.7641 -0.0022 26.04 05:30 2.7663 +0.0052 26.04 05:20 2.7611 +0.0143 26.04 05:10 2.7468 -0.0041 26.04 05:00 2.7509 +0.0201 26.04 04:50 2.7308 +0.009 26.04 04:40 2.7218 -0.0016 26.04 04:30 2.7234 -0.0112 26.04 04:20 2.7346 +0.0051 26.04 04:10 2.7295 +0.0053 26.04 04:03 2.7242 +0.0003 26.04 04:00 2.7239 -0.008 26.04 03:50 2.7319 -0.0011 26.04 03:40 2.733 +0.0017 26.04 03:30 2.7313 -0.017 26.04 03:20 2.7483 -0.0083 26.04 03:10 2.7566 -0.0057 26.04 03:00 2.7623 +0.0002 26.04 02:50 2.7621 -0.0051 26.04 02:40 2.7672 +0.0189 26.04 02:30 2.7483 -0.0032 26.04 02:20 2.7515 -0.0113 26.04 02:10 2.7628 +0.0078 26.04 02:03 2.755 +0.0004 26.04 02:00 2.7546 -0.0187 26.04 01:50 2.7733 +0.0306 26.04 01:40 2.7427 -0.017 26.04 01:30 2.7597 -0.0177 26.04 01:20 2.7774 -0.0123 26.04 01:10 2.7897 -0.0428 26.04 01:00 2.8325 +0.0225 26.04 00:50 2.81 +0.0285 26.04 00:40 2.7815 -0.0012 26.04 00:30 2.7827 +0.0112 26.04 00:20 2.7715 -0.0021 26.04 00:10 2.7736 +0.0055 26.04 00:03 2.7681 -0.0011 26.04 00:00 2.7692 -0.0069 25.04 23:50 2.7761 +0.0025 25.04 23:40 2.7736 -0.0102 25.04 23:30 2.7838 +0.0101 25.04 23:20 2.7737 -0.0085 25.04 23:10 2.7822 +0.0191 25.04 23:00 2.7631 -0.0215 25.04 22:50 2.7846 -0.002 25.04 22:40 2.7866 -0.0005 25.04 22:30 2.7871 +0.0018 25.04 22:20 2.7853 -0.0102 25.04 22:10 2.7955 +0.0152 25.04 22:03 2.7803 +0.0267 25.04 22:00 2.7536 +0.011 25.04 21:50 2.7426 +0.0023 25.04 21:40 2.7403 -0.0126 25.04 21:30 2.7529 +0.0064 25.04 21:20 2.7465 +0.0051 25.04 21:10 2.7414 -0.0084 25.04 21:00 2.7498 +0.0017 25.04 20:50 2.7481 -0.0049 25.04 20:40 2.753 -0.005 25.04 20:30 2.758 -0.0001 25.04 20:20 2.7581 +0.0081 25.04 20:10 2.75 +0.0044 25.04 20:03 2.7456 -0.0028 25.04 20:00 2.7484 +0.0037 25.04 19:50 2.7447 -0.0025 25.04 19:40 2.7472 -0.0066 25.04 19:30 2.7538 -0.0021 25.04 19:20 2.7559 -0.0044 25.04 19:10 2.7603 -0.0028 25.04 19:00 2.7631 +0.0056 25.04 18:50 2.7575 +0.0071 25.04 18:40 2.7504 +0.007 25.04 18:30 2.7434 +0.001 25.04 18:20 2.7424 +0.01 25.04 18:10 2.7324 +0.0085 25.04 18:03 2.7239 -0.0006 25.04 18:00 2.7245 -0.0228 25.04 17:50 2.7473 -0.0059 25.04 17:40 2.7532 -0.0166 25.04 17:30 2.7698 -0.0025 25.04 17:20 2.7723 +0.0094 25.04 17:10 2.7629 +0.0079 25.04 17:00 2.755 +0.0253 25.04 16:50 2.7297 +0.0106 25.04 16:40 2.7191 -0.0008 25.04 16:30 2.7199 -0.0048 25.04 16:20 2.7247 -0.009 25.04 16:10 2.7337 +0.0009 25.04 16:03 2.7328 +0.0054 25.04 16:00 2.7274 -0.0103 25.04 15:50 2.7377 +0.002 25.04 15:40 2.7357 -0.0103 25.04 15:30 2.746 -0.0133 25.04 15:20 2.7593 -0.0108 25.04 15:10 2.7701 +0.0187 25.04 15:00 2.7514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.682макс: 3.0693за неделю:
2.6973 Таблица изменений курса amp : показать
Дата Курс +/- 26.04 14:30 2.6973 +0.0065 26.04 13:50 2.7204 -0.0041 26.04 12:50 2.7341 - 26.04 11:50 2.7007 +0.0001 26.04 10:50 2.6949 -0.0003 26.04 09:50 2.7125 +0.0061 26.04 08:50 2.7276 -0.0029 26.04 07:50 2.7261 -0.0072 26.04 06:50 2.7352 -0.01 26.04 05:50 2.7673 +0.0201 26.04 04:50 2.7308 -0.008 26.04 03:50 2.7319 +0.0002 26.04 02:50 2.7621 -0.0187 26.04 01:50 2.7733 +0.0225 26.04 00:50 2.81 -0.0069 25.04 23:50 2.7761 -0.0215 25.04 22:50 2.7846 +0.011 25.04 21:50 2.7426 +0.0017 25.04 20:50 2.7481 +0.0037 25.04 19:50 2.7447 +0.0056 25.04 18:50 2.7575 -0.0228 25.04 17:50 2.7473 +0.0253 25.04 16:50 2.7297 -0.0103 25.04 15:50 2.7377 -0.013 25.04 14:50 2.7644 +0.0099 25.04 13:50 2.7499 -0.0018 25.04 12:50 2.7265 +0.0018 25.04 11:50 2.7531 +0.0106 25.04 10:50 2.682 -0.003 25.04 09:50 2.6921 -0.0014 25.04 08:50 2.7012 -0.0003 25.04 07:50 2.697 -0.0045 25.04 06:50 2.6949 -0.0015 25.04 05:50 2.7058 -0.0107 25.04 04:50 2.7357 -0.0013 25.04 03:50 2.7425 -0.0086 25.04 02:50 2.7439 -0.0628 25.04 01:50 2.7934 +0.0181 25.04 00:50 2.7452 -0.0057 24.04 23:50 2.7759 -0.0054 24.04 22:50 2.7846 -0.0485 24.04 21:50 2.7836 -0.0075 24.04 20:50 2.8002 +0.0177 24.04 19:50 2.8013 -0.003 24.04 18:50 2.7943 +0.0114 24.04 17:50 2.8293 -0.0122 24.04 16:50 2.8863 +0.0066 24.04 15:50 2.9164 +0.0015 24.04 14:50 2.914 +0.0008 24.04 13:50 2.9089 +0.0015 24.04 12:50 2.9103 +0.0043 24.04 11:50 2.9219 +0.0014 24.04 10:50 2.909 +0.0013 24.04 09:50 2.9162 -0.0032 24.04 08:50 2.9249 +0.0243 24.04 07:50 2.9125 +0.0053 24.04 06:50 2.9074 -0.0029 24.04 05:50 2.9082 -0.0009 24.04 04:50 2.9035 +0.0039 24.04 03:50 2.8809 -0.006 24.04 02:50 2.8913 -0.004 24.04 01:50 2.8991 +0.0091 24.04 00:50 2.8942 -0.0088 23.04 23:50 2.9139 -0.0067 23.04 22:50 2.9337 -0.0478 23.04 21:50 2.9856 +0.0118 23.04 20:50 2.9186 -0.0082 23.04 19:50 2.9387 -0.0218 23.04 18:50 2.9561 -0.0028 23.04 17:50 2.9293 -0.0013 23.04 16:50 2.9215 +0.0136 23.04 15:50 2.9201 -0.003 23.04 14:50 2.9117 -0.0015 23.04 13:50 2.9118 -0.0059 23.04 12:50 2.9172 +0.017 23.04 11:50 2.9177 -0.0087 23.04 10:50 2.9035 -0.0008 23.04 09:50 2.9354 -0.0022 23.04 08:50 2.956 +0.0049 23.04 07:50 2.9741 +0.002 23.04 06:50 2.9769 -0.0023 23.04 05:50 3.0117 -0.0048 23.04 04:50 3.0111 -0.0139 23.04 03:50 3.0094 +0.0046 23.04 02:50 2.9943 +0.0095 23.04 01:50 2.9813 -0.0067 23.04 00:50 2.9902 -0.0054 22.04 23:50 2.9995 -0.0239 22.04 22:50 3.0693 -0.031 22.04 21:50 2.9639 +0.0069 22.04 20:50 2.9249 +0.0141 22.04 19:50 2.9288 -0.0088 22.04 18:50 2.908 +0.0051 22.04 17:50 2.9599 +0.0035 22.04 16:50 2.9132 -0.0028 22.04 15:50 2.9248 -0.0088 22.04 14:50 2.9242 -0.0064 22.04 13:50 2.9418 +0.008 22.04 12:50 2.9191 -0.008 22.04 11:50 2.9261 -0.0057 22.04 10:50 2.9334 -0.0361 22.04 09:50 2.9827 +0.0013 22.04 08:50 2.9548 +0.0011 22.04 07:50 2.9163 +0.0236 22.04 06:50 2.8993 -0.0017 22.04 05:50 2.861 -0.0168 22.04 04:50 2.8818 +0.0059 22.04 03:50 2.8722 -0.0031 22.04 02:50 2.8846 -0.0026 22.04 01:50 2.8787 +0.0071 22.04 00:50 2.8562 +0.0055 21.04 23:50 2.8421 -0.0007 21.04 22:50 2.8545 +0.013 21.04 21:50 2.8512 +0.002 21.04 20:50 2.8598 +0.006 21.04 19:50 2.8456 +0.0008 21.04 18:50 2.9325 -0.0013 21.04 17:50 2.8988 -0.0034 21.04 16:50 2.8991 -0.0295 21.04 15:50 2.9439 -0.0053 21.04 14:50 2.9562 +0.0319 21.04 13:50 2.9301 -0.0227 21.04 12:50 2.9391 -0.0008 21.04 11:50 2.9656 -0.0008 21.04 10:50 2.9811 +0.0305 21.04 09:50 2.9986 +0.0042 21.04 08:50 2.8768 +0.0091 21.04 07:50 2.8575 -0.0033 21.04 06:50 2.8697 +0.0017 21.04 05:50 2.8637 -0.0001 21.04 04:50 2.8587 -0.0162 21.04 03:50 2.856 -0.0148 21.04 02:50 2.8691 +0.0022 21.04 01:50 2.8765 +0.0008 21.04 00:50 2.8587 +0.012 20.04 23:50 2.8271 -0.0049 20.04 22:50 2.846 -0.0083 20.04 21:50 2.8302 +0.0111 20.04 20:50 2.8315 +0.0019 20.04 19:50 2.7938 +0.0123 20.04 18:50 2.7597 +0.0028 20.04 17:50 2.7432 -0.0014 20.04 16:50 2.7433 +0.0119 20.04 15:50 2.7292 +0.0018 20.04 14:50 2.7212 -0.0048 20.04 13:50 2.7339 -0.0205 20.04 12:50 2.7169 -0.0054 20.04 11:50 2.7264 -0.0054 20.04 10:50 2.7337 -0.0078 20.04 09:50 2.7514 +0.0178 20.04 08:50 2.7387 +0.0093 20.04 07:50 2.7241 -0.0021 20.04 06:50 2.7129 +0.0051 20.04 05:50 2.7339 +0.0107 20.04 04:50 2.7069 -0.0128 20.04 03:50 2.708 +0.0158 20.04 02:50 2.6994 -0.0079 20.04 01:50 2.7268 -0.011 20.04 00:50 2.7226 -0.002 19.04 23:50 2.7215 -0.0068 19.04 22:50 2.7126 +0.0012 19.04 21:50 2.7121 -0.0027 19.04 20:50 2.7299 +0.0026 19.04 19:50 2.7071 +0.0014 19.04 18:50 2.7332 +0.0014 19.04 17:50 2.7236 +0.0138 19.04 16:50 2.7651 -0.0153 19.04 15:50 2.7758 -0.0301 19.04 14:50 2.8053 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 2.5макс: 3.947за месяц:
Таблица изменений курса amp : показать2.6973 Дата Курс +/- 25.04.2024 2.7368 -0.1197 24.04.2024 2.8565 -0.0704 23.04.2024 2.9269 -0.0171 22.04.2024 2.944 +0.0456 21.04.2024 2.8984 +0.1273 20.04.2024 2.7711 +0.0788 19.04.2024 2.6923 -0.0106 18.04.2024 2.7029 -0.0822 17.04.2024 2.7851 +0.1221 16.04.2024 2.663 +0.024 15.04.2024 2.639 +0.139 14.04.2024 2.5 -0.1738 13.04.2024 2.6738 -0.4323 12.04.2024 3.1061 -0.1741 11.04.2024 3.2802 +0.0136 10.04.2024 3.2666 -0.0692 09.04.2024 3.3358 -0.0727 08.04.2024 3.4085 +0.0049 07.04.2024 3.4036 +0.0723 06.04.2024 3.3313 +0.0231 05.04.2024 3.3082 -0.1232 04.04.2024 3.4314 -0.0841 03.04.2024 3.5155 +0.1696 02.04.2024 3.3459 -0.3187 01.04.2024 3.6646 -0.1379 31.03.2024 3.8025 +0.0182 30.03.2024 3.7843 -0.0373 29.03.2024 3.8216 +0.0039 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
мин: 1.2156макс: 4.7571за квартал:
Таблица изменений курса amp : показать2.6973 Дата Курс +/- 25.04.2024 2.7368 -0.1197 24.04.2024 2.8565 -0.0704 23.04.2024 2.9269 -0.0171 22.04.2024 2.944 +0.0456 21.04.2024 2.8984 +0.1273 20.04.2024 2.7711 +0.0788 19.04.2024 2.6923 -0.0106 18.04.2024 2.7029 -0.0822 17.04.2024 2.7851 +0.1221 16.04.2024 2.663 +0.024 15.04.2024 2.639 +0.139 14.04.2024 2.5 -0.1738 13.04.2024 2.6738 -0.4323 12.04.2024 3.1061 -0.1741 11.04.2024 3.2802 +0.0136 10.04.2024 3.2666 -0.0692 09.04.2024 3.3358 -0.0727 08.04.2024 3.4085 +0.0049 07.04.2024 3.4036 +0.0723 06.04.2024 3.3313 +0.0231 05.04.2024 3.3082 -0.1232 04.04.2024 3.4314 -0.0841 03.04.2024 3.5155 +0.1696 02.04.2024 3.3459 -0.3187 01.04.2024 3.6646 -0.1379 31.03.2024 3.8025 +0.0182 30.03.2024 3.7843 -0.0373 29.03.2024 3.8216 +0.0039 28.03.2024 3.8177 -0.0214 27.03.2024 3.8391 -0.1079 26.03.2024 3.947 -0.0228 25.03.2024 3.9698 +0.1188 24.03.2024 3.851 +0.0762 23.03.2024 3.7748 -0.0083 22.03.2024 3.7831 -0.1075 21.03.2024 3.8906 -0.0014 20.03.2024 3.892 +0.2021 19.03.2024 3.6899 -0.2401 18.03.2024 3.93 -0.2945 17.03.2024 4.2245 -0.025 16.03.2024 4.2495 +0.4953 15.03.2024 3.7542 -0.4995 14.03.2024 4.2537 -0.5034 13.03.2024 4.7571 +0.1238 12.03.2024 4.6333 +2.6062 11.03.2024 2.0271 +0.1178 10.03.2024 1.9093 -0.0013 09.03.2024 1.9106 +0.0733 08.03.2024 1.8373 -0.0163 07.03.2024 1.8536 +0.0909 06.03.2024 1.7627 -0.0348 05.03.2024 1.7975 -0.0928 04.03.2024 1.8903 -0.0412 03.03.2024 1.9315 +0.0797 02.03.2024 1.8518 +0.0411 01.03.2024 1.8107 +0.0206 29.02.2024 1.7901 +0.0298 28.02.2024 1.7603 -0.0111 27.02.2024 1.7714 +0.0509 26.02.2024 1.7205 -0.0271 25.02.2024 1.7476 +0.0392 24.02.2024 1.7084 -0.1255 23.02.2024 1.8339 +0.0308 22.02.2024 1.8031 +0.348 21.02.2024 1.4551 +0.0415 20.02.2024 1.4136 -0.0008 19.02.2024 1.4144 +0.0445 18.02.2024 1.3699 +0.024 17.02.2024 1.3459 -0.0035 16.02.2024 1.3494 -0.0011 15.02.2024 1.3505 +0.0038 14.02.2024 1.3467 +0.0228 13.02.2024 1.3239 +0.0078 12.02.2024 1.3161 -0.0186 11.02.2024 1.3347 +0.0299 10.02.2024 1.3048 +0.0169 09.02.2024 1.2879 +0.0072 08.02.2024 1.2807 +0.0202 07.02.2024 1.2605 -0.0009 06.02.2024 1.2614 +0.0067 05.02.2024 1.2547 -0.0045 04.02.2024 1.2592 -0.0098 03.02.2024 1.269 +0.018 02.02.2024 1.251 +0.0354 01.02.2024 1.2156 -0.0344 31.01.2024 1.25 -0.0547 30.01.2024 1.3047 -0.0248 29.01.2024 1.3295 +0.0519 28.01.2024 1.2776 +0.0113 27.01.2024 1.2663 +0.0379 26.01.2024 1.2284