Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Flow

Курс Flow к грузинскому лари

Обновлено: 06.08.2021 02:40:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 68.7842 GEL, а общий объем торгов за 24 часа – 556 136 262 GEL. Рыночная капитализация составляет 3 504 325 885 GEL. За последние 24 часа курс Flow относительно грузинского лари вырос на +0.08%. Изменение за неделю составило +20.77%.

=
Калькулятор FLOW - GEL / Обратный расчет: курс грузинского лари к Flow
Покупать FLOW?Продавать FLOW?
50%50%

Графики

Динамика изменения курса flow относительно грузинского лари, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.8266
    макс: 72.1711
    за сутки:
    68.7842  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.08 02:4068.7842-0.2697
    06.08 02:3069.0539-0.1545
    06.08 02:2069.2084+0.0362
    06.08 02:1069.1722+0.0776
    06.08 02:0369.0946+0.0203
    06.08 02:0069.0743-0.0837
    06.08 01:5069.158-0.2635
    06.08 01:4069.4215+0.1212
    06.08 01:3069.3003+0.139
    06.08 01:2069.1613+0.4376
    06.08 01:1068.7237-0.0984
    06.08 01:0068.8221-0.0186
    06.08 00:5068.8407-0.3264
    06.08 00:4069.1671+0.1252
    06.08 00:3069.0419-0.1145
    06.08 00:2069.1564+0.2912
    06.08 00:1068.8652+0.2396
    06.08 00:0368.6256-0.0921
    06.08 00:0068.7177+0.0315
    05.08 23:5068.6862-0.0498
    05.08 23:4068.736-0.151
    05.08 23:3068.887-0.0513
    05.08 23:2068.9383-0.0241
    05.08 23:1068.9624+0.0113
    05.08 23:0068.9511-0.1868
    05.08 22:5069.1379+0.1994
    05.08 22:4068.9385-0.4814
    05.08 22:3069.4199-0.1591
    05.08 22:2069.579+0.0633
    05.08 22:1069.5157+0.0794
    05.08 22:0369.4363+0.2674
    05.08 22:0069.1689-0.3089
    05.08 21:5069.4778-0.2195
    05.08 21:4069.6973-0.0051
    05.08 21:3069.7024+0.4286
    05.08 21:2069.2738+0.0392
    05.08 21:1069.2346-0.5361
    05.08 21:0069.7707+0.072
    05.08 20:5069.6987-0.188
    05.08 20:4069.8867+0.4156
    05.08 20:3069.4711+0.0339
    05.08 20:2069.4372+0.1285
    05.08 20:1069.3087-0.4495
    05.08 20:0369.7582-0.1029
    05.08 20:0069.8611+0.5762
    05.08 19:5069.2849-0.1117
    05.08 19:4069.3966+0.0181
    05.08 19:3069.3785+0.249
    05.08 19:2069.1295+0.2144
    05.08 19:1068.9151-0.4305
    05.08 19:0069.3456+0.4915
    05.08 18:5068.8541-1.4662
    05.08 18:4070.3203-1.8508
    05.08 18:3072.1711+4.2012
    05.08 18:2067.9699+0.5765
    05.08 18:1067.3934-0.2167
    05.08 18:0367.6101-0.31
    05.08 18:0067.9201+0.5991
    05.08 17:5067.321-0.1452
    05.08 17:4067.4662+0.5785
    05.08 17:3066.8877-0.0409
    05.08 17:2066.9286+0.6262
    05.08 17:1066.3024+0.4096
    05.08 17:0065.8928+0.4053
    05.08 16:5065.4875-0.0275
    05.08 16:4065.515+0.1169
    05.08 16:3065.3981+0.1126
    05.08 16:2065.2855-0.2162
    05.08 16:1065.5017-0.2016
    05.08 16:0365.7033-0.0723
    05.08 16:0065.7756+0.949
    05.08 15:5064.8266-0.9012
    05.08 15:4065.7278+0.0641
    05.08 15:3065.6637-0.1798
    05.08 15:2065.8435-0.2484
    05.08 15:1066.0919+0.5251
    05.08 15:0065.5668-0.0352
    05.08 14:5065.602+0.109
    05.08 14:4065.493-0.0128
    05.08 14:3065.5058+0.063
    05.08 14:2065.4428+0.0336
    05.08 14:1065.4092+0.1145
    05.08 14:0365.2947+0.0496
    05.08 14:0065.2451+0.0137
    05.08 13:5065.2314+0.2512
    05.08 13:4064.9802-0.495
    05.08 13:3065.4752-0.0124
    05.08 13:2065.4876+0.0674
    05.08 13:1065.4202+0.3232
    05.08 13:0065.097-0.1733
    05.08 12:5065.2703+0.1998
    05.08 12:4065.0705-0.3201
    05.08 12:3065.3906-0.491
    05.08 12:2065.8816-0.2364
    05.08 12:1066.118+0.0244
    05.08 12:0366.0936-0.0265
    05.08 12:0066.1201-0.1693
    05.08 11:5066.2894-0.312
    05.08 11:4066.6014-0.1408
    05.08 11:3066.7422-0.1049
    05.08 11:2066.8471+0.4257
    05.08 11:1066.4214-0.0474
    05.08 11:0066.4688-0.1032
    05.08 10:5066.572-0.0225
    05.08 10:4066.5945-0.0878
    05.08 10:3066.6823-0.0222
    05.08 10:2066.7045+0.1422
    05.08 10:1066.5623+0.1138
    05.08 10:0366.4485+0.0037
    05.08 10:0066.4448-0.0702
    05.08 09:5066.515-0.0773
    05.08 09:4066.5923-0.0929
    05.08 09:3066.6852+0.1251
    05.08 09:2066.5601-0.3507
    05.08 09:1066.9108-0.055
    05.08 09:0066.9658-0.1877
    05.08 08:5067.1535-0.1287
    05.08 08:4067.2822+0.0313
    05.08 08:3067.2509-0.0132
    05.08 08:2067.2641+0.0235
    05.08 08:1067.2406+0.1961
    05.08 08:0367.0445-0.0478
    05.08 08:0067.0923-0.0488
    05.08 07:5067.1411+0.2075
    05.08 07:4066.9336-0.2019
    05.08 07:3067.1355-0.3244
    05.08 07:2067.4599+0.3325
    05.08 07:1067.1274+0.0888
    05.08 07:0067.0386-0.0792
    05.08 06:5067.1178+0.0292
    05.08 06:4067.0886-0.0316
    05.08 06:3067.1202-0.209
    05.08 06:2067.3292-0.0728
    05.08 06:1067.402-0.0806
    05.08 06:0367.4826+0.1001
    05.08 06:0067.3825-1.3388
    05.08 05:5068.7213-
    05.08 05:4068.7213-
    05.08 05:3068.7213-
    05.08 05:2068.7213-
    05.08 05:1068.7213-
    05.08 05:0068.7213-0.0029
    05.08 04:5068.7242-
    05.08 04:4068.7242-
    05.08 04:3068.7242-
    05.08 04:2068.7242-
    05.08 04:1068.7242-
    05.08 04:0368.7242-
    05.08 04:0068.7242-0.0053
    05.08 03:5068.7295-
    05.08 03:4068.7295-
    05.08 03:3068.7295-
    05.08 03:2068.7295-
    05.08 03:1068.7295-
    05.08 03:0068.7295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.9548
    макс: 84.2779
    за неделю:
      68.7842

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    +0.0203
    06.08 02:0069.0743-0.0984
    06.08 01:0068.8221-0.0921
    06.08 00:0068.7177+0.0113
    05.08 23:0068.9511+0.2674
    05.08 22:0069.1689-0.5361
    05.08 21:0069.7707-0.1029
    05.08 20:0069.8611-0.4305
    05.08 19:0069.3456-0.31
    05.08 18:0067.9201+0.4096
    05.08 17:0065.8928-0.0723
    05.08 16:0065.7756+0.5251
    05.08 15:0065.5668+0.0496
    05.08 14:0065.2451+0.3232
    05.08 13:0065.097-0.0265
    05.08 12:0066.1201-0.0474
    05.08 11:0066.4688+0.0037
    05.08 10:0066.4448-0.055
    05.08 09:0066.9658-0.0478
    05.08 08:0067.0923+0.0888
    05.08 07:0067.0386+0.1001
    05.08 06:0067.3825-
    05.08 05:0068.7213-
    05.08 04:0068.7242-
    05.08 03:0068.7295-0.0763
    05.08 02:0068.7614-0.0227
    05.08 01:0068.6402+0.0542
    05.08 00:0068.0978-0.1579
    04.08 23:0067.9402-0.0476
    04.08 22:0067.7603+0.6863
    04.08 21:0067.6956-0.1001
    04.08 20:0067.7909+0.2237
    04.08 19:0068.6997+0.1716
    04.08 18:0066.4152+0.116
    04.08 17:0065.9842+0.0613
    04.08 16:0065.8802+0.232
    04.08 15:0066.0103+0.0048
    04.08 14:0066.7527+1.7271
    04.08 13:0064.6223+0.0164
    04.08 12:0063.8333+0.5913
    04.08 11:0064.2286-0.0723
    04.08 10:0063.7663-0.2851
    04.08 09:0064.1809-0.0997
    04.08 08:0064.27-0.0238
    04.08 07:0064.3603-0.1239
    04.08 06:0065.2071+0.052
    04.08 05:0065.5051+0.3184
    04.08 04:0064.3971-0.374
    04.08 03:0064.9088+0.1475
    04.08 02:0064.629+0.0708
    04.08 01:0064.3248-0.0245
    04.08 00:0064.0212-0.1191
    03.08 23:0064.2599-0.011
    03.08 22:0064.5364-0.1977
    03.08 21:0064.7293+0.0102
    03.08 20:0064.7778+0.0605
    03.08 19:0064.7958-0.1673
    03.08 18:0065.3698-0.0053
    03.08 17:0065.1212-0.0766
    03.08 16:0064.9266-0.7375
    03.08 15:0064.8221-0.0708
    03.08 14:0065.2467+0.2201
    03.08 13:0064.9575-0.0274
    03.08 12:0065.152-0.1824
    03.08 11:0065.4875-0.0696
    03.08 10:0064.7651+0.0667
    03.08 09:0064.3923-0.1019
    03.08 08:0065.1483-0.0501
    03.08 07:0065.7181+0.07
    03.08 06:0066.5973-0.1211
    03.08 05:0066.3075-0.0485
    03.08 04:0067.147-0.8276
    03.08 03:0068.8437+0.1243
    03.08 02:0068.091-0.7814
    03.08 01:0068.7008+0.0926
    03.08 00:0066.5857-0.0724
    02.08 23:0066.802+0.0048
    02.08 22:0066.9661-0.154
    02.08 21:0067.3413+0.0945
    02.08 20:0067.146+0.0586
    02.08 19:0067.3823-0.0116
    02.08 18:0067.0537-0.1028
    02.08 17:0067.3493+0.0118
    02.08 16:0066.6704+0.1397
    02.08 15:0067.5825+0.2875
    02.08 14:0067.9022-0.0384
    02.08 13:0067.307+0.5127
    02.08 12:0066.1654+0.2107
    02.08 11:0067.0634+0.0895
    02.08 10:0067.4807+0.0347
    02.08 09:0068.3092+0.3838
    02.08 08:0067.8837+0.0642
    02.08 07:0067.6805-0.0284
    02.08 06:0067.8847+0.3276
    02.08 05:0067.8194-0.0222
    02.08 04:0066.7974+0.8166
    02.08 03:0066.1287-0.0841
    02.08 02:0067.2177-0.2062
    02.08 01:0068.9997+0.0741
    02.08 00:0069.4567-0.2361
    01.08 23:0069.9601+0.0674
    01.08 22:0069.3219+0.0589
    01.08 21:0069.6805+0.0493
    01.08 20:0070.69+0.0718
    01.08 19:0069.7483-0.1226
    01.08 18:0068.0799+0.2299
    01.08 17:0068.3384-0.2956
    01.08 16:0068.5969+0.5127
    01.08 15:0068.1869+0.3329
    01.08 14:0069.102-0.1674
    01.08 13:0069.7414-0.042
    01.08 12:0069.5103+0.0251
    01.08 11:0070.1223+0.0599
    01.08 10:0069.94-0.1118
    01.08 09:0070.2552-0.1687
    01.08 08:0069.9754-0.1119
    01.08 07:0069.8575+0.5045
    01.08 06:0069.3584-0.0287
    01.08 05:0070.4599-0.3011
    01.08 04:0071.9201-0.3907
    01.08 03:0074.5588-0.1143
    01.08 02:0074.5093+0.274
    01.08 01:0074.5944+0.0067
    01.08 00:0072.5278-0.4413
    31.07 23:0073.4342+0.1792
    31.07 22:0073.4641+0.1226
    31.07 21:0071.5703-0.3135
    31.07 20:0072.8664-0.0386
    31.07 19:0073.3866-0.1249
    31.07 18:0073.8981-0.2715
    31.07 17:0074.318-0.6033
    31.07 16:0074.5418+0.3464
    31.07 15:0076.3825-0.0026
    31.07 14:0076.7993-0.7042
    31.07 13:0080.2205-0.1408
    31.07 12:0079.3695+0.794
    31.07 11:0080.6247+0.4248
    31.07 10:0082.4797-0.9556
    31.07 09:0084.2779-0.2353
    31.07 08:0081.2264-1.0993
    31.07 07:0081.6746+0.9509
    31.07 06:0076.168-0.2432
    31.07 05:0074.8579-0.0434
    31.07 04:0071.4637+2.0733
    31.07 03:0073.6357-0.7045
    31.07 02:0071.9966+0.4385
    31.07 01:0072.9915+0.5166
    31.07 00:0072.2819+0.9211
    30.07 23:0071.6104-0.0182
    30.07 22:0070.1832+0.5458
    30.07 21:0070.8486-0.4036
    30.07 20:0072.5323-1.9541
    30.07 19:0072.0019+0.2832
    30.07 18:0075.608+0.1995
    30.07 17:0074.3436+4.2927
    30.07 16:0080.5249-1.595
    30.07 15:0084.1082+0.1917
    30.07 14:0078.6706+0.0183
    30.07 13:0066.882-0.5668
    30.07 12:0064.4206-1.897
    30.07 11:0068.4081+5.3054
    30.07 10:0056.7931+0.0014
    30.07 09:0056.1655-0.0494
    30.07 08:0056.1732-0.018
    30.07 07:0056.109-0.0532
    30.07 06:0056.1507+0.0224
    30.07 05:0056.2531+0.0872
    30.07 04:0055.9548-0.9338
    30.07 03:0056.9567
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 32.8883
    макс: 84.2779
    за месяц:
    68.7842  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202166.2947+1.2282
    03.08.202165.0665-2.3412
    02.08.202167.4077-1.9292
    01.08.202169.3369-6.9117
    31.07.202176.2486+7.639
    30.07.202168.6096+12.1905
    29.07.202156.4191-0.5049
    28.07.202156.924+0.5331
    27.07.202156.3909+0.6601
    26.07.202155.7308-4.6162
    25.07.202160.347-3.5776
    24.07.202163.9246+6.1485
    23.07.202157.7761+5.2099
    22.07.202152.5662+8.9835
    21.07.202143.5827+6.2797
    20.07.202137.303-5.6241
    19.07.202142.9271-4.9176
    18.07.202147.8447-1.1805
    17.07.202149.0252-7.0042
    16.07.202156.0294-3.8667
    15.07.202159.8961+5.2117
    14.07.202154.6844-0.9045
    13.07.202155.5889-0.4637
    12.07.202156.0526-3.6806
    11.07.202159.7332+4.0715
    10.07.202155.6617+13.5635
    09.07.202142.0982-6.5233
    08.07.202148.6215+3.9683
    07.07.202144.6532+8.2734
    06.07.202136.3798+3.4915
    05.07.202132.8883
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 22.1086
    макс: 84.2779
    за квартал:
    68.7842  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202166.2947+1.2282
    03.08.202165.0665-2.3412
    02.08.202167.4077-1.9292
    01.08.202169.3369-6.9117
    31.07.202176.2486+7.639
    30.07.202168.6096+12.1905
    29.07.202156.4191-0.5049
    28.07.202156.924+0.5331
    27.07.202156.3909+0.6601
    26.07.202155.7308-4.6162
    25.07.202160.347-3.5776
    24.07.202163.9246+6.1485
    23.07.202157.7761+5.2099
    22.07.202152.5662+8.9835
    21.07.202143.5827+6.2797
    20.07.202137.303-5.6241
    19.07.202142.9271-4.9176
    18.07.202147.8447-1.1805
    17.07.202149.0252-7.0042
    16.07.202156.0294-3.8667
    15.07.202159.8961+5.2117
    14.07.202154.6844-0.9045
    13.07.202155.5889-0.4637
    12.07.202156.0526-3.6806
    11.07.202159.7332+4.0715
    10.07.202155.6617+13.5635
    09.07.202142.0982-6.5233
    08.07.202148.6215+3.9683
    07.07.202144.6532+8.2734
    06.07.202136.3798+3.4915
    05.07.202132.8883-1.9929
    04.07.202134.8812+2.8018
    03.07.202132.0794+2.2791
    02.07.202129.8003+0.8537
    01.07.202128.9466+0.0551
    30.06.202128.8915-0.0935
    29.06.202128.985+1.5758
    28.06.202127.4092+1.3957
    27.06.202126.0135+1.3331
    26.06.202124.6804-1.443
    25.06.202126.1234-1.1544
    24.06.202127.2778+1.829
    23.06.202125.4488+3.3402
    22.06.202122.1086-3.6254
    21.06.202125.734-4.4033
    20.06.202130.1373-1.7214
    19.06.202131.8587-2.7491
    18.06.202134.6078-3.2242
    17.06.202137.832-0.5097
    16.06.202138.3417-1.7213
    15.06.202140.063-0.6102
    14.06.202140.6732+1.734
    13.06.202138.9392+0.4902
    12.06.202138.449-3.6873
    11.06.202142.1363+0.8973
    10.06.202141.239+1.7197
    09.06.202139.5193+0.4683
    08.06.202139.051-5.6676
    07.06.202144.7186+0.2892
    06.06.202144.4294-1.0173
    05.06.202145.4467-1.7534
    04.06.202147.2001+1.8445
    03.06.202145.3556+1.2907
    02.06.202144.0649+0.1719
    01.06.202143.893-0.0765
    31.05.202143.9695+0.485
    30.05.202143.4845-1.5113
    29.05.202144.9958+0.3052
    28.05.202144.6906-5.5779
    26.05.202150.2685+4.0298
    25.05.202146.2387+4.0572
    24.05.202142.1815+0.9633
    23.05.202141.2182-5.0257
    22.05.202146.2439-6.7395
    21.05.202152.9834+2.5059
    20.05.202150.4775-8.4176
    19.05.202158.8951-11.7021
    18.05.202170.5972-2.5141
    17.05.202173.1113

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот