Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Flow

    Курс NEAR Protocol (NEAR) к Flow (FLOW)

    Обновлено: 23.09.2026 17:30:02NEAR Protocol

    =
    Калькулятор NEAR - FLOW / Обратный расчет: курс Flow к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно flow, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 124.84
      макс: 144.41
      за сутки:
      141.34  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:30141.34-3.07
      23.09 17:20144.41+3.65
      23.09 17:10140.76-0.59
      23.09 17:03141.35+0.43
      23.09 17:00140.92+0.38
      23.09 16:50140.54+1.68
      23.09 16:40138.86+1.38
      23.09 16:30137.48-0.61
      23.09 16:20138.09+0.24
      23.09 16:10137.85-0.16
      23.09 16:00138.01+0.12
      23.09 15:50137.89-0.98
      23.09 15:40138.87-0.86
      23.09 15:30139.73+0.52
      23.09 15:20139.21-0.11
      23.09 15:10139.32+1.19
      23.09 15:03138.13+0.2
      23.09 15:00137.93+0.71
      23.09 14:50137.22+3.69
      23.09 14:40133.53-0.11
      23.09 14:30133.64+0.74
      23.09 14:20132.9-0.57
      23.09 14:10133.47-0.07
      23.09 14:00133.54-0.22
      23.09 13:50133.76+0.77
      23.09 13:40132.99+2.27
      23.09 13:30130.72+1.33
      23.09 13:20129.39-0.77
      23.09 13:10130.16-0.46
      23.09 13:03130.62-1.81
      23.09 13:00132.43-0.34
      23.09 12:50132.77-1.35
      23.09 12:40134.12+1.86
      23.09 12:30132.26-0.8
      23.09 12:20133.06+1.19
      23.09 12:10131.87+1.79
      23.09 12:00130.08-0.79
      23.09 11:50130.87+1.52
      23.09 11:40129.35+0.8
      23.09 11:30128.55+1.24
      23.09 11:20127.31+2.47
      23.09 11:10124.84-2.58
      23.09 11:03127.42-0.45
      23.09 11:00127.87-1.4
      23.09 10:50129.27+0.08
      23.09 10:40129.19-0.89
      23.09 10:30130.08-2.67
      23.09 10:20132.75+1.04
      23.09 10:10131.71-0.7
      23.09 10:00132.41-0.75
      23.09 09:50133.16-0.65
      23.09 09:40133.81-0.08
      23.09 09:30133.89+0.07
      23.09 09:20133.82+0.55
      23.09 09:10133.27+0.75
      23.09 09:03132.52+0.08
      23.09 09:00132.44-0.41
      23.09 08:50132.85-0.78
      23.09 08:40133.63-2.02
      23.09 08:30135.65+0.28
      23.09 08:20135.37+2.12
      23.09 08:10133.25+1.35
      23.09 08:00131.9+0.54
      23.09 07:50131.36-0.24
      23.09 07:40131.6-1.57
      23.09 07:30133.17+0.09
      23.09 07:20133.08-0.53
      23.09 07:10133.61+0.12
      23.09 07:03133.49-0.77
      23.09 07:00134.26-1.51
      23.09 06:50135.77+1.33
      23.09 06:40134.44+0.44
      23.09 06:30134+0.11
      23.09 06:20133.89-0.58
      23.09 06:10134.47+0.31
      23.09 06:00134.16+0.45
      23.09 05:50133.71-1.91
      23.09 05:40135.62+0.7
      23.09 05:30134.92-0.64
      23.09 05:20135.56-0.23
      23.09 05:10135.79+0.28
      23.09 05:03135.51-0.18
      23.09 05:00135.69+0.13
      23.09 04:50135.56-0.65
      23.09 04:40136.21+0.86
      23.09 04:30135.35-0.54
      23.09 04:20135.89-0.66
      23.09 04:10136.55+0.39
      23.09 04:00136.16+0.19
      23.09 03:50135.97+0.81
      23.09 03:40135.16-0.23
      23.09 03:30135.39-0.38
      23.09 03:20135.77-0.64
      23.09 03:10136.41+0.24
      23.09 03:03136.17+0.24
      23.09 03:00135.93-0.33
      23.09 02:50136.26+0.66
      23.09 02:40135.6-1.18
      23.09 02:30136.78-0.36
      23.09 02:20137.14-0.13
      23.09 02:10137.27+0.82
      23.09 02:00136.45+0.38
      23.09 01:50136.07+0.51
      23.09 01:40135.56-0.16
      23.09 01:30135.72-0.62
      23.09 01:20136.34+0.41
      23.09 01:10135.93+0.07
      23.09 01:03135.86+0.52
      23.09 01:00135.34+0.53
      23.09 00:50134.81+0.36
      23.09 00:40134.45-0.23
      23.09 00:30134.68+0.23
      23.09 00:20134.45+0.78
      23.09 00:10133.67+0.1
      23.09 00:00133.57+0.03
      22.09 23:50133.54-0.01
      22.09 23:40133.55-0.37
      22.09 23:30133.92+0.45
      22.09 23:20133.47-1.3
      22.09 23:10134.77-1.5
      22.09 23:03136.27-0.06
      22.09 23:00136.33-0.17
      22.09 22:50136.5-0.89
      22.09 22:40137.39+0.64
      22.09 22:30136.75+0.21
      22.09 22:20136.54+0.43
      22.09 22:10136.11-0.08
      22.09 22:00136.19-0.03
      22.09 21:50136.22+0.21
      22.09 21:40136.01-0.82
      22.09 21:30136.83-0.71
      22.09 21:20137.54-0.33
      22.09 21:10137.87-0.51
      22.09 21:03138.38-0.69
      22.09 21:00139.07-0.36
      22.09 20:50139.43-0.34
      22.09 20:40139.77+0.53
      22.09 20:30139.24-1.29
      22.09 20:20140.53+0.98
      22.09 20:10139.55+0.18
      22.09 20:00139.37+0.01
      22.09 19:50139.36-0.62
      22.09 19:40139.98-0.73
      22.09 19:30140.71+0.13
      22.09 19:20140.58+0.7
      22.09 19:10139.88+0.14
      22.09 19:03139.74+0.02
      22.09 19:00139.72+0.34
      22.09 18:50139.38-1.73
      22.09 18:40141.11-0.22
      22.09 18:30141.33+0.45
      22.09 18:20140.88-0.01
      22.09 18:10140.89+1.28
      22.09 18:00139.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.5833
      макс: 146.08
      за неделю:
      141.34  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:30141.34+0.38
      23.09 16:50140.54+0.12
      23.09 15:50137.89+0.71
      23.09 14:50137.22-0.22
      23.09 13:50133.76-0.34
      23.09 12:50132.77-0.79
      23.09 11:50130.87-1.4
      23.09 10:50129.27-0.75
      23.09 09:50133.16-0.41
      23.09 08:50132.85+0.54
      23.09 07:50131.36-1.51
      23.09 06:50135.77+0.45
      23.09 05:50133.71+0.13
      23.09 04:50135.56+0.19
      23.09 03:50135.97-0.33
      23.09 02:50136.26+0.38
      23.09 01:50136.07+0.53
      23.09 00:50134.81+0.03
      22.09 23:50133.54-0.17
      22.09 22:50136.5-0.03
      22.09 21:50136.22-0.36
      22.09 20:50139.43+0.01
      22.09 19:50139.36+0.34
      22.09 18:50139.38+0.15
      22.09 17:50139.46-1.05
      22.09 16:50141.9-0.73
      22.09 15:50146.08+1.64
      22.09 14:50143.43+0.08
      22.09 13:50142.36-0.14
      22.09 12:50140.56+2.04
      22.09 11:50138.06+0.2
      22.09 10:50134.85-0.96
      22.09 09:50134.79+2.39
      22.09 08:50135.97-0.62
      22.09 07:50132.43-0.79
      22.09 06:50136.24-2.22
      22.09 05:50140.16-0.71
      22.09 04:50134.4-1.07
      22.09 03:50130.9-0.57
      22.09 02:50129.66+2.04
      22.09 01:50127.6+0.73
      22.09 00:50124.33+0.13
      21.09 23:50124.65+0.54
      21.09 22:50128.05+0.6
      21.09 21:50123.94-0.15
      21.09 20:50122.58-0.89
      21.09 19:50123.54-0.02
      21.09 18:50121.42+0.45
      21.09 17:50129.31-0.45
      21.09 16:50128.7+0.5
      21.09 15:50126.93+0.18
      21.09 14:50125.7-0.5
      21.09 13:50128.86+0.46
      21.09 12:50133.29+1.74
      21.09 11:50134.44-0.52
      21.09 10:50135.48+0.11
      21.09 09:50134.75-1.96
      21.09 08:50137.74-0.39
      21.09 07:50140.13+0.17
      21.09 06:50139.55+0.54
      21.09 05:50137.95+1.24
      21.09 04:50136.67-1.38
      21.09 03:50141.69-0.17
      21.09 02:50138.67-0.49
      21.09 01:50135.41+1.22
      21.09 00:50138.12-0.65
      20.09 23:50138.22+1.24
      20.09 22:50135.13+0.26
      20.09 21:50131.35-2.61
      20.09 20:50135.15+1.2
      20.09 19:50141.93+2.02
      20.09 18:50127.94-0.96
      20.09 17:50125.37+1.97
      20.09 16:50121.9+1.51
      20.09 15:50118.79+0.75
      20.09 14:50118.55+0.93
      20.09 13:50117.85-0.68
      20.09 12:50121.06+0.14
      20.09 11:50119.06-0.24
      20.09 10:50117.38-0.14
      20.09 09:50115.96+0.1
      20.09 08:50116.95+0.47
      20.09 07:50116.42-0.46
      20.09 06:50116.45+0.51
      20.09 05:50116.06-0.22
      20.09 04:50116.85+0.03
      20.09 03:50115.34+0.05
      20.09 02:50117.37+0.12
      20.09 01:50117.62-0.81
      20.09 00:50117.77-0.06
      19.09 23:50115.53+0.15
      19.09 22:50115.28-0.05
      19.09 21:50118.21-0.32
      19.09 20:50121.07-0.44
      19.09 19:50118.45-0.08
      19.09 18:50118.93+0.23
      19.09 17:50119.14+0.11
      19.09 16:50118.67-0.01
      19.09 15:50119.51-0.07
      19.09 14:50122.81-0.56
      19.09 13:50123.36+0.05
      19.09 12:50122.91-0.2
      19.09 11:50123.49-0.36
      19.09 10:50123.22-0.06
      19.09 09:50124.1-0.02
      19.09 08:50122.87-0.84
      19.09 07:50119.79-0.24
      19.09 06:50123.23+0.18
      19.09 05:50125.64-1.19
      19.09 04:50128.45+0.33
      19.09 03:50123.74+1.09
      19.09 02:50123.41+0.57
      19.09 01:50123.41-0.02
      19.09 00:50124.54-1.13
      18.09 23:50122.44-0.69
      18.09 22:50124.11-0.31
      18.09 21:50126.44+0.3
      18.09 20:50127.23+2.47
      18.09 19:50123.39-1.59
      18.09 18:50124.62+0.19
      18.09 17:50123.8-1.75
      18.09 16:50122.88-0.3
      18.09 15:50121.67-0.7
      18.09 14:50118.13-0.56
      18.09 13:50120.29+0.91
      18.09 12:50118.52-0.11
      18.09 11:50115.88-0.01
      18.09 10:50116.85+1.23
      18.09 09:50114.84-0.78
      18.09 08:50115.73+0.99
      18.09 07:50118.13+2.19
      18.09 06:50116.16+1.44
      18.09 05:50113.52-0.93
      18.09 04:50111.83+2.64
      18.09 03:50104.84-0.41
      18.09 02:50106.97+1.41
      18.09 01:50108.13-0.58
      18.09 00:50106.65+0.01
      17.09 23:50105.99+1.47
      17.09 22:50106.92-0.54
      17.09 21:50105.79+2.03
      17.09 20:50105.72-0.81
      17.09 19:50105.94-0.01
      17.09 18:50105.36-0.46
      17.09 17:50104.06+0.5
      17.09 16:50105.7+0.61
      17.09 15:50105.56+0.48
      17.09 14:50105.39+0.09
      17.09 13:50103.28-0.79
      17.09 12:50104.8+0.33
      17.09 11:50101.48-0.24
      17.09 10:50101.67+0.01
      17.09 09:50100.49+0.2605
      17.09 08:5098.9076-0.2992
      17.09 07:50100.01+0.25
      17.09 06:50101.17-0.223
      17.09 05:5099.3726-0.4578
      17.09 04:5099.0266+0.29
      17.09 03:50100.35-0.5124
      17.09 02:5099.0193-0.5092
      17.09 01:5099.1355+0.3133
      17.09 00:5097.8743+0.0551
      16.09 23:5098.3072+0.2548
      16.09 22:5097.4029-1.7095
      16.09 21:5097.5384+0.6605
      16.09 20:5094.778-0.8075
      16.09 19:5095.9906-0.7039
      16.09 18:5095.4073-0.3696
      16.09 17:5094.5833
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 63.7735
      макс: 146.08
      за месяц:
      141.34  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026137.5+6.78
      21.09.2026130.72+6.02
      20.09.2026124.7+3.93
      19.09.2026120.77+1.37
      18.09.2026119.4+15.72
      17.09.2026103.68+10.6659
      16.09.202693.0141+5.9988
      15.09.202687.0153+1.6046
      14.09.202685.4107+4.9906
      13.09.202680.4201-4.4424
      12.09.202684.8625-6.1343
      11.09.202690.9968+3.1309
      10.09.202687.8659+1.6157
      09.09.202686.2502+5.5358
      08.09.202680.7144-0.3191
      07.09.202681.0335+1.2836
      06.09.202679.7499+2.0968
      05.09.202677.6531+5.0431
      04.09.202672.61+2.6744
      03.09.202669.9356-0.1636
      02.09.202670.0992-3.1365
      01.09.202673.2357+3.6223
      31.08.202669.6134+3.5318
      30.08.202666.0816+1.9465
      29.08.202664.1351-0.4616
      28.08.202664.5967-0.2697
      27.08.202664.8664+1.0929
      26.08.202663.7735-0.0296
      25.08.202663.8031-0.5076
      23.08.202664.3107
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 49.993
      макс: 146.08
      за квартал:
      141.34  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026137.5+6.78
      21.09.2026130.72+6.02
      20.09.2026124.7+3.93
      19.09.2026120.77+1.37
      18.09.2026119.4+15.72
      17.09.2026103.68+10.6659
      16.09.202693.0141+5.9988
      15.09.202687.0153+1.6046
      14.09.202685.4107+4.9906
      13.09.202680.4201-4.4424
      12.09.202684.8625-6.1343
      11.09.202690.9968+3.1309
      10.09.202687.8659+1.6157
      09.09.202686.2502+5.5358
      08.09.202680.7144-0.3191
      07.09.202681.0335+1.2836
      06.09.202679.7499+2.0968
      05.09.202677.6531+5.0431
      04.09.202672.61+2.6744
      03.09.202669.9356-0.1636
      02.09.202670.0992-3.1365
      01.09.202673.2357+3.6223
      31.08.202669.6134+3.5318
      30.08.202666.0816+1.9465
      29.08.202664.1351-0.4616
      28.08.202664.5967-0.2697
      27.08.202664.8664+1.0929
      26.08.202663.7735-0.0296
      25.08.202663.8031-0.5076
      23.08.202664.3107+1.5251
      22.08.202662.7856+1.584
      21.08.202661.2016+0.9642
      20.08.202660.2374+1.213
      19.08.202659.0244+0.1959
      18.08.202658.8285+1.6649
      17.08.202657.1636+3.2811
      16.08.202653.8825+0.7194
      15.08.202653.1631+1.5357
      14.08.202651.6274+0.3981
      13.08.202651.2293+1.2363
      12.08.202649.993-1.5788
      11.08.202651.5718-2.5167
      10.08.202654.0885-1.0487
      09.08.202655.1372-1.0555
      08.08.202656.1927-2.7483
      07.08.202658.941-3.9411
      06.08.202662.8821-2.7298
      05.08.202665.6119-0.857
      04.08.202666.4689+2.7771
      03.08.202663.6918+2.836
      02.08.202660.8558+4.6609
      01.08.202656.1949-2.8251
      31.07.202659.02-1.5323
      30.07.202660.5523+2.8371
      29.07.202657.7152-9.3491
      28.07.202667.0643-5.1593
      27.07.202672.2236+0.908
      26.07.202671.3156-0.5181
      25.07.202671.8337-2.2322
      24.07.202674.0659+0.5369
      23.07.202673.529+0.0343
      22.07.202673.4947-3.407
      21.07.202676.9017-0.1809
      20.07.202677.0826+2.2092
      19.07.202674.8734+0.487
      18.07.202674.3864-0.4816
      17.07.202674.868-2.3778
      16.07.202677.2458+0.5513
      15.07.202676.6945+0.6695
      14.07.202676.025+3.3157
      13.07.202672.7093+2.6441
      12.07.202670.0652+0.5375
      11.07.202669.5277-0.6045
      10.07.202670.1322-0.2922
      09.07.202670.4244+0.555
      08.07.202669.8694-3.2808
      07.07.202673.1502+0.612
      06.07.202672.5382+2.5855
      05.07.202669.9527+0.2094
      04.07.202669.7433-2.2315
      03.07.202671.9748+1.2619
      02.07.202670.7129+2.8919
      01.07.202667.821+2.3842
      30.06.202665.4368-0.2174
      29.06.202665.6542-3.2428
      28.06.202668.897+0.8663
      27.06.202668.0307+1.4516
      26.06.202666.5791+0.6518
      25.06.202665.9273-1.9887
      24.06.202667.916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.