Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Flow »

    Курс NEAR Protocol к Flow

    Обновлено: 02.05.2024 04:03:01NEAR Protocol

    =
    Калькулятор NEAR - FLOW / Обратный расчет: курс Flow к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно flow, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1166
      макс: 7.4669
      за сутки:
        7.143

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 04:037.143+0.0041
      02.05 04:007.1389+0.0223
      02.05 03:507.1166-0.0032
      02.05 03:407.1198-0.0232
      02.05 03:307.143-0.0261
      02.05 03:207.1691-0.0455
      02.05 03:107.2146+0.0037
      02.05 03:007.2109+0.0095
      02.05 02:507.2014-0.0066
      02.05 02:407.208+0.0339
      02.05 02:307.1741+0.0044
      02.05 02:207.1697+0.0096
      02.05 02:107.1601-0.0188
      02.05 02:037.1789+0.0012
      02.05 02:007.1777-0.0247
      02.05 01:507.2024+0.0414
      02.05 01:407.161+0.0188
      02.05 01:307.1422-0.0253
      02.05 01:207.1675-0.0334
      02.05 01:107.2009+0.0223
      02.05 01:007.1786+0.0019
      02.05 00:507.1767-0.0086
      02.05 00:407.1853-0.027
      02.05 00:307.2123+0.0067
      02.05 00:207.2056-0.0076
      02.05 00:107.2132-0.0118
      02.05 00:037.225+0.0004
      02.05 00:007.2246-0.0305
      01.05 23:507.2551-0.0237
      01.05 23:407.2788-0.0109
      01.05 23:307.2897-0.0239
      01.05 23:207.3136-0.0094
      01.05 23:107.323-0.0192
      01.05 23:007.3422-0.0266
      01.05 22:507.3688+0.0269
      01.05 22:407.3419-0.0158
      01.05 22:307.3577+0.0045
      01.05 22:207.3532-0.0422
      01.05 22:107.3954-0.0375
      01.05 22:037.4329-0.0296
      01.05 22:007.4625-0.0044
      01.05 21:507.4669+0.1019
      01.05 21:407.365-0.0092
      01.05 21:307.3742-0.0339
      01.05 21:207.4081-0.0024
      01.05 21:107.4105+0.1079
      01.05 21:007.3026-0.0175
      01.05 20:507.3201-0.012
      01.05 20:407.3321+0.0263
      01.05 20:307.3058+0.0025
      01.05 20:207.3033+0.0145
      01.05 20:107.2888+0.0154
      01.05 20:037.2734-0.0014
      01.05 20:007.2748+0.0173
      01.05 19:507.2575-0.0327
      01.05 19:407.2902-0.0278
      01.05 19:307.318+0.0264
      01.05 19:207.2916+0.0013
      01.05 19:107.2903-0.0067
      01.05 19:007.297-0.0258
      01.05 18:507.3228-0.0026
      01.05 18:407.3254+0.0201
      01.05 18:307.3053-0.0066
      01.05 18:207.3119-0.0603
      01.05 18:107.3722-0.015
      01.05 18:037.3872-0.0064
      01.05 18:007.3936+0.0117
      01.05 17:507.3819-0.0174
      01.05 17:407.3993+0.0217
      01.05 17:307.3776-0.0038
      01.05 17:207.3814+0.0132
      01.05 17:107.3682-0.0039
      01.05 17:007.3721-0.0135
      01.05 16:507.3856+0.0089
      01.05 16:407.3767-0.0244
      01.05 16:307.4011-0.014
      01.05 16:207.4151+0.0025
      01.05 16:107.4126-0.0035
      01.05 16:037.4161-0.0034
      01.05 16:007.4195+0.0422
      01.05 15:507.3773-0.0411
      01.05 15:407.4184-0.008
      01.05 15:307.4264-0.0163
      01.05 15:207.4427-0.0115
      01.05 15:107.4542-0.0044
      01.05 15:007.4586+0.0279
      01.05 14:507.4307+0.0015
      01.05 14:407.4292+0.0276
      01.05 14:307.4016-0.0238
      01.05 14:207.4254-0.0221
      01.05 14:107.4475-0.0001
      01.05 14:037.4476-0.0092
      01.05 14:007.4568+0.0008
      01.05 13:507.456+0.0088
      01.05 13:407.4472+0.0042
      01.05 13:307.443+0.0186
      01.05 13:207.4244-0.0255
      01.05 13:107.4499+0.0077
      01.05 13:007.4422+0.0223
      01.05 12:507.4199+0.0235
      01.05 12:407.3964+0.0241
      01.05 12:307.3723-0.0678
      01.05 12:207.4401-0.0231
      01.05 12:107.4632+0.0813
      01.05 12:037.3819+0.0594
      01.05 12:007.3225+0.0108
      01.05 11:507.3117+0.0266
      01.05 11:407.2851+0.0408
      01.05 11:307.2443+0.0207
      01.05 11:207.2236-0.0564
      01.05 11:107.28-0.0089
      01.05 11:007.2889+0.001
      01.05 10:507.2879-0.0087
      01.05 10:407.2966+0.0149
      01.05 10:307.2817-0.0474
      01.05 10:207.3291+0.0353
      01.05 10:107.2938-0.0226
      01.05 10:037.3164+0.0164
      01.05 10:007.3+0.0023
      01.05 09:507.2977+0.0087
      01.05 09:407.289+0.0163
      01.05 09:307.2727-0.003
      01.05 09:207.2757+0.0245
      01.05 09:107.2512-0.0278
      01.05 09:007.279-0.0069
      01.05 08:507.2859-0.0075
      01.05 08:407.2934+0.0166
      01.05 08:307.2768-0.0165
      01.05 08:207.2933-0.0072
      01.05 08:107.3005+0.0072
      01.05 08:037.2933-0.0041
      01.05 08:007.2974+0.0121
      01.05 07:507.2853+0.0029
      01.05 07:407.2824-0.0134
      01.05 07:307.2958-0.032
      01.05 07:207.3278+0.0163
      01.05 07:107.3115+0.0005
      01.05 07:007.311-0.0178
      01.05 06:507.3288+0.0118
      01.05 06:407.317-0.0092
      01.05 06:307.3262-0.0007
      01.05 06:207.3269-0.0224
      01.05 06:107.3493+0.0106
      01.05 06:037.3387-0.0113
      01.05 06:007.35-0.0111
      01.05 05:507.3611-0.022
      01.05 05:407.3831+0.0044
      01.05 05:307.3787+0.018
      01.05 05:207.3607+0.0083
      01.05 05:107.3524+0.0316
      01.05 05:007.3208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1166
      макс: 8.2931
      за неделю:
        7.143

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 04:037.143+0.0223
      02.05 03:507.1166+0.0095
      02.05 02:507.2014-0.0247
      02.05 01:507.2024+0.0019
      02.05 00:507.1767-0.0305
      01.05 23:507.2551-0.0266
      01.05 22:507.3688-0.0044
      01.05 21:507.4669-0.0175
      01.05 20:507.3201+0.0173
      01.05 19:507.2575-0.0258
      01.05 18:507.3228+0.0117
      01.05 17:507.3819-0.0135
      01.05 16:507.3856+0.0422
      01.05 15:507.3773+0.0279
      01.05 14:507.4307+0.0008
      01.05 13:507.456+0.0223
      01.05 12:507.4199+0.0108
      01.05 11:507.3117+0.001
      01.05 10:507.2879+0.0023
      01.05 09:507.2977-0.0069
      01.05 08:507.2859+0.0121
      01.05 07:507.2853-0.0178
      01.05 06:507.3288-0.0111
      01.05 05:507.3611+0.0048
      01.05 04:507.316-0.0135
      01.05 03:507.3092-0.0193
      01.05 02:507.3604-0.0117
      01.05 01:507.3126-0.0035
      01.05 00:507.3557+0.0088
      30.04 23:507.3405+0.0364
      30.04 22:507.3559+0.0072
      30.04 21:507.3084+0.0112
      30.04 20:507.2433+0.0015
      30.04 19:507.2821-0.0206
      30.04 18:507.2869-0.0359
      30.04 17:507.383+0.0012
      30.04 16:507.4218-0.0158
      30.04 15:507.4476-0.0073
      30.04 14:507.4527-0.0188
      30.04 13:507.6099+0.0344
      30.04 12:507.536+0.0066
      30.04 11:507.5764-0.0321
      30.04 10:507.6587-0.0076
      30.04 09:507.6596-0.0086
      30.04 08:507.6641-0.0016
      30.04 07:507.6151+0.0351
      30.04 06:507.6879+0.0248
      30.04 05:507.6448+0.0244
      30.04 04:507.6179+0.0161
      30.04 03:507.5717-0.022
      30.04 02:507.6799-0.0282
      30.04 01:507.6707-0.02
      30.04 00:507.6528+0.0021
      29.04 23:507.6301+0.0042
      29.04 22:507.6591-0.0089
      29.04 21:507.7086+0.002
      29.04 20:507.6722-0.0286
      29.04 19:507.6567-0.0188
      29.04 18:507.6856-0.0232
      29.04 17:507.7255+0.0239
      29.04 16:507.706-0.0431
      29.04 15:507.7407-0.0041
      29.04 14:507.8417-0.0099
      29.04 13:507.8397-0.0118
      29.04 12:507.9043+0.0142
      29.04 11:507.9401+0.0075
      29.04 10:507.9421-0.0036
      29.04 09:507.9622+0.0062
      29.04 08:507.92-0.0187
      29.04 07:507.863+0.0062
      29.04 06:507.8603-0.0029
      29.04 05:507.8374-0.0206
      29.04 04:507.8331-0.0378
      29.04 03:507.9035-0.0188
      29.04 02:507.8957+0.0262
      29.04 01:507.8352-0.0033
      29.04 00:507.9064+0.0027
      28.04 23:507.8048+0.0047
      28.04 22:507.7859-0.0203
      28.04 21:507.8094-0.0095
      28.04 20:507.8288+0.0043
      28.04 19:507.8526+0.0195
      28.04 18:507.8862-0.0097
      28.04 17:508.0596+0.0063
      28.04 16:508.0082+0.0003
      28.04 15:507.9531-0.0398
      28.04 14:508.0402-0.0165
      28.04 13:508.0051+0.0249
      28.04 12:508.0009-0.0588
      28.04 11:508.0427+0.0361
      28.04 10:507.951-0.0187
      28.04 09:507.9371-0.0316
      28.04 08:507.945+0.0286
      28.04 07:507.9935+0.0729
      28.04 06:507.8725-0.0136
      28.04 05:507.9122-0.0213
      28.04 04:507.963+0.0622
      28.04 03:507.9131-0.0554
      28.04 02:507.9356-0.026
      28.04 01:508.0282-0.033
      28.04 00:508.0731-0.0137
      27.04 23:508.2931+0.0971
      27.04 22:508.2304+0.0021
      27.04 21:508.2234+0.0721
      27.04 20:508.0251-0.0098
      27.04 19:508.0234-0.0186
      27.04 18:507.9855-0.0281
      27.04 17:508.0789+0.0083
      27.04 16:507.9006+0.0577
      27.04 15:507.8656-0.016
      27.04 14:507.7363+0.0083
      27.04 13:507.7244+0.001
      27.04 12:507.8118+0.0023
      27.04 11:507.8318-0.0738
      27.04 10:508.039+0.0259
      27.04 09:508.0305-0.0125
      27.04 08:508.0626+0.0167
      27.04 07:508.0411-0.0027
      27.04 06:508.0997+0.0362
      27.04 05:508.0247+0.0073
      27.04 04:507.9227-0.054
      27.04 03:507.8273-0.0071
      27.04 02:507.6708+0.0053
      27.04 01:507.7144+0.0385
      27.04 00:507.6236-0.0134
      26.04 23:507.6978+0.0057
      26.04 22:507.6854-0.0441
      26.04 21:507.6974+0.0064
      26.04 20:507.6289+0.0263
      26.04 19:507.6285-0.0962
      26.04 18:507.6731-0.0444
      26.04 17:507.7645-0.0358
      26.04 16:507.8167-0.0116
      26.04 15:507.8981+0.01
      26.04 14:507.8613-0.0504
      26.04 13:507.9244+0.0179
      26.04 12:507.865-0.0012
      26.04 11:507.8953+0.0388
      26.04 10:507.8899-0.0486
      26.04 09:508.0708-0.0233
      26.04 08:508.0506+0.0395
      26.04 07:508.0369-0.027
      26.04 06:508.0504+0.0651
      26.04 05:507.9851-0.0137
      26.04 04:508.0004+0.0129
      26.04 03:507.8579+0.0006
      26.04 02:507.7159-0.0456
      26.04 01:507.6859+0.0334
      26.04 00:507.6225+0.0151
      25.04 23:507.4296-0.0026
      25.04 22:507.4206-0.0351
      25.04 21:507.523-0.0153
      25.04 20:507.5755-0.0018
      25.04 19:507.6835-0.007
      25.04 18:507.6966-0.0162
      25.04 17:507.6521-0.014
      25.04 16:507.5169+0.0193
      25.04 15:507.4463-0.04
      25.04 14:507.3549-0.0147
      25.04 13:507.3695+0.0018
      25.04 12:507.3794+0.0068
      25.04 11:507.3164-0.026
      25.04 10:507.3342+0.0074
      25.04 09:507.2631-0.0166
      25.04 08:507.3556+0.0012
      25.04 07:507.3654+0.0276
      25.04 06:507.2856-0.0297
      25.04 05:507.3559-0.1026
      25.04 04:507.3343
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.3391
      макс: 8.2931
      за месяц:
      7.143  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20247.3187-0.156
      30.04.20247.4747-0.2924
      29.04.20247.7671-0.1626
      28.04.20247.9297-0.0582
      27.04.20247.9879+0.1564
      26.04.20247.8315+0.3604
      25.04.20247.4711+0.3064
      24.04.20247.1647-0.2238
      23.04.20247.3885+0.1656
      22.04.20247.2229+0.4926
      21.04.20246.7303+0.2788
      20.04.20246.4515+0.0559
      19.04.20246.3956-0.0967
      18.04.20246.4923+0.2261
      17.04.20246.2662+0.2692
      16.04.20245.997+0.0387
      15.04.20245.9583-0.0168
      14.04.20245.9751+0.2661
      13.04.20245.709+0.0109
      12.04.20245.6981-0.0957
      11.04.20245.7938+0.0849
      10.04.20245.7089-0.0519
      09.04.20245.7608+0.0877
      08.04.20245.6731+0.1148
      07.04.20245.5583-0.1137
      06.04.20245.672-0.0345
      05.04.20245.7065+0.1596
      04.04.20245.5469-0.0407
      03.04.20245.5876+0.2485
      02.04.20245.3391-0.0321
      01.04.20245.3712
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.3839
      макс: 8.2931
      за квартал:
      7.143  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20247.3187-0.156
      30.04.20247.4747-0.2924
      29.04.20247.7671-0.1626
      28.04.20247.9297-0.0582
      27.04.20247.9879+0.1564
      26.04.20247.8315+0.3604
      25.04.20247.4711+0.3064
      24.04.20247.1647-0.2238
      23.04.20247.3885+0.1656
      22.04.20247.2229+0.4926
      21.04.20246.7303+0.2788
      20.04.20246.4515+0.0559
      19.04.20246.3956-0.0967
      18.04.20246.4923+0.2261
      17.04.20246.2662+0.2692
      16.04.20245.997+0.0387
      15.04.20245.9583-0.0168
      14.04.20245.9751+0.2661
      13.04.20245.709+0.0109
      12.04.20245.6981-0.0957
      11.04.20245.7938+0.0849
      10.04.20245.7089-0.0519
      09.04.20245.7608+0.0877
      08.04.20245.6731+0.1148
      07.04.20245.5583-0.1137
      06.04.20245.672-0.0345
      05.04.20245.7065+0.1596
      04.04.20245.5469-0.0407
      03.04.20245.5876+0.2485
      02.04.20245.3391-0.0321
      01.04.20245.3712-0.0228
      31.03.20245.394+0.0357
      30.03.20245.3583+0.1827
      29.03.20245.1756-0.0765
      28.03.20245.2521-0.0315
      27.03.20245.2836-0.1505
      26.03.20245.4341+0.0011
      25.03.20245.433+0.3293
      24.03.20245.1037-0.0991
      23.03.20245.2028+0.1035
      22.03.20245.0993+0.0535
      21.03.20245.0458-0.2281
      20.03.20245.2739-0.1324
      19.03.20245.4063-0.2916
      18.03.20245.6979-0.1701
      17.03.20245.868+0.5115
      16.03.20245.3565-0.1619
      15.03.20245.5184+0.2604
      14.03.20245.258+0.3017
      13.03.20244.9563+0.3873
      12.03.20244.569-0.0226
      11.03.20244.5916+0.4111
      10.03.20244.1805-0.2128
      09.03.20244.3933+0.2683
      08.03.20244.125-0.0795
      07.03.20244.2045+0.0615
      06.03.20244.143+0.5731
      05.03.20243.5699-0.0056
      04.03.20243.5755-0.0803
      03.03.20243.6558+0.1347
      02.03.20243.5211-0.1032
      01.03.20243.6243-0.058
      29.02.20243.6823-0.0031
      28.02.20243.6854-0.0753
      27.02.20243.7607-0.0153
      26.02.20243.776+0.0874
      25.02.20243.6886+0.1565
      24.02.20243.5321+0.1482
      23.02.20243.3839-0.1759
      22.02.20243.5598-0.0561
      21.02.20243.6159-0.0526
      20.02.20243.6685-0.035
      19.02.20243.7035+0.0799
      18.02.20243.6236+0.1134
      17.02.20243.5102+0.0484
      16.02.20243.4618-0.0306
      15.02.20243.4924-0.1887
      14.02.20243.6811-0.0961
      13.02.20243.7772-0.132
      12.02.20243.9092+0.0983
      11.02.20243.8109+0.1511
      10.02.20243.6598-0.0457
      09.02.20243.7055-0.1193
      08.02.20243.8248+0.042
      07.02.20243.7828+0.0379
      06.02.20243.7449-0.0827
      05.02.20243.8276+0.0083
      04.02.20243.8193+0.0125
      03.02.20243.8068-0.1241
      02.02.20243.9309+0.0026
      01.02.20243.9283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.