Курсы криптовалют к Flow

Биткоин 57464.43
Эфириум 2914.03
Tether 0.99911
Binance Coin 547.48
Solana 129.36
USD Coin 1.0002
Рипл 0.51122
Lido Staked ETH 2912.35
Dogecoin 0.125
Tokamak Network 4.7263
Cardano 0.44447
SHIBA INU 2.172E-5
Avalanche 32.6105
TRON 0.1215
Wrapped TRON 0.12132
Polkadot 6.8607
Wrapped Bitcoin 57434.97
Bitcoin Cash 414.85
ChainLink 13.2169
Matic Network 0.68503

Все криптовалюты » Flow, Stellar Lumens »

Курс Flow к Stellar Lumens

Обновлено: 02.05.2024 08:20:01 Flow


	=
Калькулятор FLOW - XLM / Обратный расчет: курс Stellar Lumens к Flow

Графики

Динамика изменения курса flow относительно stellar lumens, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5698

макс: 7.7892

за сутки:

7.7771

Таблица изменений курса flow : показать

Дата	Курс	+/-
02.05 08:20	7.7771	+0.03
02.05 08:10	7.7471	+0.0044
02.05 08:03	7.7427	-0.0143
02.05 07:50	7.757	-0.0015
02.05 07:40	7.7585	+0.0119
02.05 07:30	7.7466	+0.0048
02.05 07:20	7.7418	-0.0132
02.05 07:10	7.755	+0.0077
02.05 07:00	7.7473	-0.0035
02.05 06:50	7.7508	+0.0057
02.05 06:40	7.7451	-0.0099
02.05 06:30	7.755	+0.0132
02.05 06:20	7.7418	+0.0028
02.05 06:10	7.739	+0.0083
02.05 06:03	7.7307	+0.0009
02.05 06:00	7.7298	-0.017
02.05 05:50	7.7468	+0.0305
02.05 05:40	7.7163	+0.0134
02.05 05:20	7.7029	+0.0097
02.05 05:10	7.6932	+0.06
02.05 05:00	7.6332	+0.0009
02.05 04:50	7.6323	+0.048
02.05 04:40	7.5843	-0.0304
02.05 04:30	7.6147	-0.0108
02.05 04:20	7.6255	-0.0167
02.05 04:10	7.6422	+0.0144
02.05 04:03	7.6278	+0.0018
02.05 04:00	7.626	-0.0045
02.05 03:50	7.6305	+0.013
02.05 03:40	7.6175	-0.0177
02.05 03:30	7.6352	-0.0005
02.05 03:20	7.6357	-0.039
02.05 03:10	7.6747	-0.0037
02.05 03:00	7.6784	-0.0214
02.05 02:50	7.6998	-0.0088
02.05 02:40	7.7086	-0.0145
02.05 02:30	7.7231	+0.0042
02.05 02:20	7.7189	-0.015
02.05 02:10	7.7339	+0.0111
02.05 02:03	7.7228	-0.0064
02.05 02:00	7.7292	-0.0071
02.05 01:50	7.7363	+0.0038
02.05 01:40	7.7325	-0.0049
02.05 01:30	7.7374	+0.0112
02.05 01:20	7.7262	+0.018
02.05 01:10	7.7082	-0.0012
02.05 01:00	7.7094	+0.0055
02.05 00:50	7.7039	-0.0028
02.05 00:40	7.7067	+0.0249
02.05 00:30	7.6818	+0.0162
02.05 00:20	7.6656	-0.0023
02.05 00:10	7.6679	+0.0157
02.05 00:03	7.6522	-0.006
02.05 00:00	7.6582	+0.0096
01.05 23:50	7.6486	+0.0041
01.05 23:40	7.6445	-0.0007
01.05 23:30	7.6452	+0.0225
01.05 23:20	7.6227	-0.0407
01.05 23:10	7.6634	+0.0217
01.05 23:00	7.6417	+0.0003
01.05 22:50	7.6414	-0.0073
01.05 22:40	7.6487	-0.0329
01.05 22:30	7.6816	-0.0192
01.05 22:20	7.7008	-0.0192
01.05 22:10	7.72	-0.0217
01.05 22:03	7.7417	-0.013
01.05 22:00	7.7547	+0.0335
01.05 21:50	7.7212	+0.0449
01.05 21:40	7.6763	+0.0175
01.05 21:30	7.6588	+0.0019
01.05 21:20	7.6569	-0.0279
01.05 21:10	7.6848	+0.0516
01.05 21:00	7.6332	+0.0433
01.05 20:50	7.5899	-0.0135
01.05 20:40	7.6034	+0.0108
01.05 20:30	7.5926	+0.0228
01.05 20:20	7.5698	-0.0227
01.05 20:10	7.5925	-0.0161
01.05 20:03	7.6086	+0.0078
01.05 20:00	7.6008	+0.0025
01.05 19:50	7.5983	-0.0135
01.05 19:40	7.6118	-0.0007
01.05 19:30	7.6125	-0.0147
01.05 19:20	7.6272	+0.0006
01.05 19:10	7.6266	+0.0173
01.05 19:00	7.6093	-0.0057
01.05 18:50	7.615	-0.0181
01.05 18:40	7.6331	-0.0016
01.05 18:30	7.6347	+0.0254
01.05 18:20	7.6093	-0.0232
01.05 18:10	7.6325	-0.0127
01.05 18:03	7.6452	+0.012
01.05 18:00	7.6332	-0.0012
01.05 17:50	7.6344	-0.0349
01.05 17:40	7.6693	+0.0145
01.05 17:30	7.6548	-0.0166
01.05 17:20	7.6714	+0.0007
01.05 17:10	7.6707	+0.0214
01.05 17:00	7.6493	-0.001
01.05 16:50	7.6503	-0.0171
01.05 16:40	7.6674	+0.0193
01.05 16:30	7.6481	-0.016
01.05 16:20	7.6641	-0.0055
01.05 16:10	7.6696	-0.0178
01.05 16:03	7.6874	+0.0037
01.05 16:00	7.6837	-0.006
01.05 15:50	7.6897	-0.0128
01.05 15:40	7.7025	+0.0001
01.05 15:30	7.7024	+0.0052
01.05 15:20	7.6972	+0.02
01.05 15:10	7.6772	+0.0148
01.05 15:00	7.6624	+0.0235
01.05 14:50	7.6389	+0.0193
01.05 14:40	7.6196	-0.012
01.05 14:30	7.6316	+0.0048
01.05 14:20	7.6268	-0.0129
01.05 14:10	7.6397	+0.0064
01.05 14:03	7.6333	-0.0009
01.05 14:00	7.6342	+0.0038
01.05 13:50	7.6304	+0.009
01.05 13:40	7.6214	-0.0138
01.05 13:30	7.6352	-0.0083
01.05 13:20	7.6435	-0.0209
01.05 13:10	7.6644	-0.029
01.05 13:00	7.6934	-0.0035
01.05 12:50	7.6969	-0.0196
01.05 12:40	7.7165	+0.0028
01.05 12:30	7.7137	+0.0047
01.05 12:20	7.709	+0.0127
01.05 12:10	7.6963	+0.0026
01.05 12:03	7.6937	-0.0098
01.05 12:00	7.7035	+0.0326
01.05 11:50	7.6709	-0.0203
01.05 11:40	7.6912	-0.0012
01.05 11:30	7.6924	-0.0164
01.05 11:20	7.7088	+0.0373
01.05 11:10	7.6715	-0.0146
01.05 11:00	7.6861	+0.0083
01.05 10:50	7.6778	-0.0093
01.05 10:40	7.6871	-0.003
01.05 10:30	7.6901	-0.0056
01.05 10:20	7.6957	-0.0051
01.05 10:10	7.7008	-0.0122
01.05 10:03	7.713	-0.0059
01.05 10:00	7.7189	-0.0101
01.05 09:50	7.729	-0.015
01.05 09:40	7.744	-0.0208
01.05 09:30	7.7648	-0.0179
01.05 09:20	7.7827	-0.0065
01.05 09:10	7.7892	+0.0034
01.05 09:00	7.7858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5698

макс: 8.1881

за неделю:

7.7771

Таблица изменений курса flow : показать

Дата	Курс	+/-
02.05 08:20	7.7771	-0.0143
02.05 07:50	7.757	-0.0035
02.05 06:50	7.7508	-0.017
02.05 05:50	7.7468	+0.0009
02.05 04:50	7.6323	-0.0045
02.05 03:50	7.6305	-0.0214
02.05 02:50	7.6998	-0.0071
02.05 01:50	7.7363	+0.0055
02.05 00:50	7.7039	+0.0096
01.05 23:50	7.6486	+0.0003
01.05 22:50	7.6414	+0.0335
01.05 21:50	7.7212	+0.0433
01.05 20:50	7.5899	+0.0025
01.05 19:50	7.5983	-0.0057
01.05 18:50	7.615	-0.0012
01.05 17:50	7.6344	-0.001
01.05 16:50	7.6503	-0.006
01.05 15:50	7.6897	+0.0235
01.05 14:50	7.6389	+0.0038
01.05 13:50	7.6304	-0.0035
01.05 12:50	7.6969	+0.0326
01.05 11:50	7.6709	+0.0083
01.05 10:50	7.6778	-0.0101
01.05 09:50	7.729	-0.006
01.05 08:50	7.7918	-0.0131
01.05 07:50	7.8317	+0.0239
01.05 06:50	7.8069	-0.0039
01.05 05:50	7.8234	-0.0009
01.05 04:50	7.8103	-0.0178
01.05 03:50	7.7602	-0.0051
01.05 02:50	7.8208	-0.0206
01.05 01:50	7.9032	+0.0195
01.05 00:50	7.7712	-0.0206
30.04 23:50	7.8252	-0.0212
30.04 22:50	7.8139	+0.0032
30.04 21:50	7.7956	-0.0087
30.04 20:50	7.8243	+0.0076
30.04 19:50	7.8136	-0.0059
30.04 18:50	7.8001	-0.0263
30.04 17:50	7.8701	-0.013
30.04 16:50	7.8579	+0.0108
30.04 15:50	7.8909	-0.0117
30.04 14:50	7.8651	+0.0131
30.04 13:50	7.8709	+0.019
30.04 12:50	7.8622	-0.0059
30.04 11:50	7.8432	+0.0197
30.04 10:50	7.889	-0.0172
30.04 09:50	7.9574	+0.012
30.04 08:50	7.9497	-0.0009
30.04 07:50	7.9937	-0.0039
30.04 06:50	8.0176	+0.0022
30.04 05:50	8.0568	-0.0182
30.04 04:50	8.0187	-0.0159
30.04 03:50	8.057	-0.0024
30.04 02:50	8.0055	+0.0049
30.04 01:50	8.0089	+0.0074
30.04 00:50	7.9095	+0.0002
29.04 23:50	7.9288	+0.0176
29.04 22:50	7.9352	+0.0036
29.04 21:50	7.9474	+0.0149
29.04 20:50	7.928	+0.0087
29.04 19:50	7.9196	+0.0054
29.04 18:50	7.9438	+0.0029
29.04 17:50	7.9737	-0.0174
29.04 16:50	7.9107	+0.0133
29.04 15:50	7.9243	+0.0099
29.04 14:50	7.8796	+0.0134
29.04 13:50	7.8615	+0.0214
29.04 12:50	7.8534	+0.0066
29.04 11:50	7.8481	+0.0104
29.04 10:50	7.8396	+0.0318
29.04 09:50	7.7668	-0.0114
29.04 08:50	7.8447	+0.0041
29.04 07:50	7.8387	-0.0209
29.04 06:50	7.8542	-0.0119
29.04 05:50	7.8867	+0.017
29.04 04:50	7.925	+0.0262
29.04 03:50	7.9043	+0.0072
29.04 02:50	7.9664	-0.0301
29.04 01:50	8.0401	-0.0031
29.04 00:50	8.0759	+0.0054
28.04 23:50	8.0753	-0.0013
28.04 22:50	8.1046	+0.0014
28.04 21:50	8.1229	+0.0057
28.04 20:50	8.095	-0.0059
28.04 19:50	8.0796	-0.0049
28.04 18:50	8.0405	-0.0138
28.04 17:50	7.9753	+0.0059
28.04 16:50	7.9941	+0.0221
28.04 15:50	7.9132	+0.0062
28.04 14:50	7.9067	+0.0001
28.04 13:50	7.9137	+0.0137
28.04 12:50	7.915	+0.0056
28.04 11:50	7.9264	+0.0017
28.04 10:50	7.9341	-0.0015
28.04 09:50	7.945	+0.0002
28.04 08:50	7.9714	-0.0169
28.04 07:50	7.9605	-0.0199
28.04 06:50	8.0024	+0.0107
28.04 05:50	8.0148	-0.0024
28.04 04:50	7.9866	-0.0053
28.04 03:50	7.9305	-0.0038
28.04 02:50	7.9187	+0.0081
28.04 01:50	7.9143	+0.0101
28.04 00:50	7.9154	-0.0024
27.04 23:50	7.9266	-0.0061
27.04 22:50	7.9543	+0.0005
27.04 21:50	7.9465	+0.0271
27.04 20:50	7.9115	-0.004
27.04 19:50	7.8355	-0.0037
27.04 18:50	7.8552	-0.01
27.04 17:50	7.8689	+0.0019
27.04 16:50	7.848	-0.0164
27.04 15:50	7.8595	-0.0184
27.04 14:50	7.8642	+0.0117
27.04 13:50	7.8347	+0.0044
27.04 12:50	7.8789	+0.0137
27.04 11:50	7.862	-0.0044
27.04 10:50	7.8797	+0.0011
27.04 09:50	7.8936	-0.0154
27.04 08:50	7.876	+0.0004
27.04 07:50	7.8888	-0.004
27.04 06:50	7.8644	+0.0134
27.04 05:50	7.8231	-0.0023
27.04 04:50	7.8225	+0.0046
27.04 03:50	7.8498	+0.002
27.04 02:50	7.9195	+0.0064
27.04 01:50	7.9	-0.012
27.04 00:50	7.9664	+0.0094
26.04 23:50	7.9196	+0.0054
26.04 22:50	7.963	-0.002
26.04 21:50	7.9957	-0.0125
26.04 20:50	8.0569	+0.0203
26.04 19:50	8.0465	-0.0133
26.04 18:50	8.0891	-0.0264
26.04 17:50	8.0831	+0.0227
26.04 16:50	8.0449	-0.0129
26.04 15:50	8.0438	-0.0168
26.04 14:50	8.07	-0.0099
26.04 13:50	8.0633	+0.0117
26.04 12:50	8.0861	+0.0115
26.04 11:50	8.0871	-0.0003
26.04 10:50	8.0997	+0.0275
26.04 09:50	8.0348	+0.0109
26.04 08:50	8.037	-0.0203
26.04 07:50	8.0968	-0.0157
26.04 06:50	8.0839	+0.0074
26.04 05:50	8.111	+0.0072
26.04 04:50	8.071	+0.0037
26.04 03:50	8.0423	-0.0056
26.04 02:50	8.1401	-0.0124
26.04 01:50	8.1282	-0.0262
26.04 00:50	8.1881	+0.0044
25.04 23:50	8.166	-0.004
25.04 22:50	8.1322	+0.0104
25.04 21:50	8.1502	+0.0099
25.04 20:50	8.1348	+0.0168
25.04 19:50	8.121	-0.0103
25.04 18:50	8.1573	-0.0459
25.04 17:50	8.1121	-0.0003
25.04 16:50	8.0694	-0.0112
25.04 15:50	8.0547	+0.0008
25.04 14:50	8.0534	-0.0174
25.04 13:50	8.0381	+0.0198
25.04 12:50	8.0147	+0.0181
25.04 11:50	8.0277	-0.0024
25.04 10:50	8.0963	-0.0012
25.04 09:50	8.1215	-0.0118
25.04 08:50	8.1296

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 7.5698

макс: 9.7451

за месяц:

7.7771

Таблица изменений курса flow : показать

Дата	Курс	+/-
01.05.2024	7.6992	-0.1859
30.04.2024	7.8851	-0.025
29.04.2024	7.9101	-0.0826
28.04.2024	7.9927	+0.1117
27.04.2024	7.881	-0.1503
26.04.2024	8.0313	-0.0852
25.04.2024	8.1165	-0.1659
24.04.2024	8.2824	+0.138
23.04.2024	8.1444	-0.0396
22.04.2024	8.184	+0.059
21.04.2024	8.125	+0.179
20.04.2024	7.946	+0.0668
19.04.2024	7.8792	-0.0452
18.04.2024	7.9244	-0.0569
17.04.2024	7.9813	-0.1119
16.04.2024	8.0932	-0.255
15.04.2024	8.3482	-0.0386
14.04.2024	8.3868	-0.3283
13.04.2024	8.7151	-0.3692
12.04.2024	9.0843	-0.1622
11.04.2024	9.2465	-0.1567
10.04.2024	9.4032	-0.2222
09.04.2024	9.6254	-0.1197
08.04.2024	9.7451	+0.0718
07.04.2024	9.6733	+0.0292
06.04.2024	9.6441	+0.0742
05.04.2024	9.5699	+0.112
04.04.2024	9.4579	+0.212
03.04.2024	9.2459	+0.1478
02.04.2024	9.0981	-0.2353
01.04.2024	9.3334

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 6.5413

макс: 10.6794

за квартал:

7.7771

Таблица изменений курса flow : показать

Дата	Курс	+/-
01.05.2024	7.6992	-0.1859
30.04.2024	7.8851	-0.025
29.04.2024	7.9101	-0.0826
28.04.2024	7.9927	+0.1117
27.04.2024	7.881	-0.1503
26.04.2024	8.0313	-0.0852
25.04.2024	8.1165	-0.1659
24.04.2024	8.2824	+0.138
23.04.2024	8.1444	-0.0396
22.04.2024	8.184	+0.059
21.04.2024	8.125	+0.179
20.04.2024	7.946	+0.0668
19.04.2024	7.8792	-0.0452
18.04.2024	7.9244	-0.0569
17.04.2024	7.9813	-0.1119
16.04.2024	8.0932	-0.255
15.04.2024	8.3482	-0.0386
14.04.2024	8.3868	-0.3283
13.04.2024	8.7151	-0.3692
12.04.2024	9.0843	-0.1622
11.04.2024	9.2465	-0.1567
10.04.2024	9.4032	-0.2222
09.04.2024	9.6254	-0.1197
08.04.2024	9.7451	+0.0718
07.04.2024	9.6733	+0.0292
06.04.2024	9.6441	+0.0742
05.04.2024	9.5699	+0.112
04.04.2024	9.4579	+0.212
03.04.2024	9.2459	+0.1478
02.04.2024	9.0981	-0.2353
01.04.2024	9.3334	-0.1551
31.03.2024	9.4885	+0.0255
30.03.2024	9.463	-0.1279
29.03.2024	9.5909	-0.5179
28.03.2024	10.1088	-0.3033
27.03.2024	10.4121	+0.048
26.03.2024	10.3641	+0.3803
25.03.2024	9.9838	+0.2843
24.03.2024	9.6995	-0.0081
23.03.2024	9.7076	-0.0763
22.03.2024	9.7839	-0.191
21.03.2024	9.9749	+0.0946
20.03.2024	9.8803	-0.0069
19.03.2024	9.8872	-0.3301
18.03.2024	10.2173	+0.1969
17.03.2024	10.0204	+0.0667
16.03.2024	9.9537	-0.3278
15.03.2024	10.2815	-0.1658
14.03.2024	10.4473	-0.2321
13.03.2024	10.6794	+0.0576
12.03.2024	10.6218	+0.6835
11.03.2024	9.9383	-0.1849
10.03.2024	10.1232	+0.4137
09.03.2024	9.7095	+0.3591
08.03.2024	9.3504	-0.1142
07.03.2024	9.4646	+0.8966
06.03.2024	8.568	+0.2144
05.03.2024	8.3536	-0.2689
04.03.2024	8.6225	-0.1408
03.03.2024	8.7633	-0.0839
02.03.2024	8.8472	+0.058
01.03.2024	8.7892	+0.2012
29.02.2024	8.588	-0.1355
28.02.2024	8.7235	-0.1087
27.02.2024	8.8322	-0.0986
26.02.2024	8.9308	+0.2174
25.02.2024	8.7134	-0.0286
24.02.2024	8.742	+0.3261
23.02.2024	8.4159	+0.5437
22.02.2024	7.8722	+0.0826
21.02.2024	7.7896	-0.0729
20.02.2024	7.8625	-0.2999
19.02.2024	8.1624	-0.0685
18.02.2024	8.2309	+0.1023
17.02.2024	8.1286	-0.1223
16.02.2024	8.2509	-0.0106
15.02.2024	8.2615	+0.259
14.02.2024	8.0025	+0.2379
13.02.2024	7.7646	+0.3372
12.02.2024	7.4274	+0.0501
11.02.2024	7.3773	-0.0684
10.02.2024	7.4457	+0.2132
09.02.2024	7.2325	+0.2078
08.02.2024	7.0247	+0.2421
07.02.2024	6.7826	+0.0361
06.02.2024	6.7465	+0.1175
05.02.2024	6.629	-0.0028
04.02.2024	6.6318	-0.1174
03.02.2024	6.7492	+0.0683
02.02.2024	6.6809	+0.1396
01.02.2024	6.5413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот