Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54260.52
- Эфириум 2284.1
- Tether 0.99989
- Binance Coin 493.63
- Solana 127.26
- USD Coin 1
- Рипл 0.52751
- Dogecoin 0.09393
- TRON 0.14991
- Tokamak Network 4.6242
- Cardano 0.32162
- Avalanche 21.5035
- SHIBA INU 1.292E-5
- Polkadot 4.0447
- ChainLink 9.9054
- Bitcoin Cash 301.58
- Dai 1.0001
- LEOcoin 5.3923
- Лайткоин 63.7835
- NEAR Protocol 3.6131
Курс Fountain к болгарскому леву
Обновлено: 07.09.2024 13:00:01
Стоимость Fountain (FTN) на текущий момент составляет 4.3608 BGN, а общий объем торгов за 24 часа – 226 637 153 BGN.
Рыночная капитализация составляет 1 329 397 560 BGN. За последние 24 часа курс Fountain относительно болгарского лева снизился на -2.69%. Изменение за неделю составило +2.11%.
| = | ||
| Калькулятор FTN - BGN / Обратный расчет: курс болгарского лева к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно болгарского лева, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3067макс: 4.5272за сутки:
4.3608 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:00 4.3608 +0.0042 07.09 12:50 4.3566 -0.0006 07.09 12:40 4.3572 -0.0021 07.09 12:30 4.3593 -0.0041 07.09 12:20 4.3634 -0.0044 07.09 12:10 4.3678 -0.0038 07.09 12:03 4.3716 +0.0034 07.09 12:00 4.3682 -0.0021 07.09 11:50 4.3703 +0.0048 07.09 11:40 4.3655 +0.0004 07.09 11:30 4.3651 +0.0003 07.09 11:20 4.3648 -0.0002 07.09 11:10 4.365 +0.0008 07.09 11:00 4.3642 -0.0008 07.09 10:50 4.365 -0.0036 07.09 10:40 4.3686 -0.0122 07.09 10:30 4.3808 -0.0044 07.09 10:20 4.3852 -0.0021 07.09 10:10 4.3873 -0.0045 07.09 10:03 4.3918 +0.0016 07.09 10:00 4.3902 -0.0097 07.09 09:50 4.3999 +0.0076 07.09 09:40 4.3923 -0.0023 07.09 09:30 4.3946 -0.0028 07.09 09:20 4.3974 -0.0066 07.09 09:10 4.404 -0.0012 07.09 09:00 4.4052 -0.0023 07.09 08:50 4.4075 -0.0014 07.09 08:40 4.4089 +0.0046 07.09 08:30 4.4043 -0.0046 07.09 08:20 4.4089 +0.0038 07.09 08:10 4.4051 +0.008 07.09 08:03 4.3971 +0.0002 07.09 08:00 4.3969 +0.0036 07.09 07:50 4.3933 +0.0058 07.09 07:40 4.3875 +0.0027 07.09 07:30 4.3848 -0.0007 07.09 07:20 4.3855 +0.0011 07.09 07:10 4.3844 +0.0011 07.09 07:00 4.3833 -0.002 07.09 06:50 4.3853 +0.0003 07.09 06:40 4.385 -0.0006 07.09 06:30 4.3856 +0.0002 07.09 06:20 4.3854 +0.0022 07.09 06:10 4.3832 +0.0006 07.09 06:03 4.3826 +0.0007 07.09 06:00 4.3819 -0.0055 07.09 05:50 4.3874 -0.0006 07.09 05:40 4.388 -0.0005 07.09 05:30 4.3885 +0.0034 07.09 05:20 4.3851 +0.0016 07.09 05:10 4.3835 +0.0014 07.09 05:00 4.3821 -0.002 07.09 04:50 4.3841 -0.0042 07.09 04:40 4.3883 +0.0011 07.09 04:30 4.3872 +0.0011 07.09 04:20 4.3861 -0.0066 07.09 04:10 4.3927 +0.0029 07.09 04:03 4.3898 +0.0002 07.09 04:00 4.3896 -0.0071 07.09 03:50 4.3967 +0.0032 07.09 03:40 4.3935 +0.0026 07.09 03:30 4.3909 +0.002 07.09 03:20 4.3889 -0.0063 07.09 03:10 4.3952 +0.004 07.09 03:00 4.3912 +0.0048 07.09 02:50 4.3864 +0.0039 07.09 02:40 4.3825 -0.001 07.09 02:30 4.3835 +0.0064 07.09 02:20 4.3771 +0.0031 07.09 02:10 4.374 +0.0012 07.09 02:03 4.3728 +0.001 07.09 02:00 4.3718 -0.0085 07.09 01:50 4.3803 +0.0036 07.09 01:40 4.3767 -0.0006 07.09 01:30 4.3773 -0.0024 07.09 01:20 4.3797 +0.0073 07.09 01:10 4.3724 +0.0001 07.09 01:00 4.3723 +0.0188 07.09 00:50 4.3535 -0.0031 07.09 00:40 4.3566 +0.0094 07.09 00:30 4.3472 +0.0058 07.09 00:20 4.3414 +0.0071 07.09 00:10 4.3343 +0.0276 07.09 00:03 4.3067 -0.0062 07.09 00:00 4.3129 -0.0157 06.09 23:50 4.3286 +0.0142 06.09 23:40 4.3144 -0.0146 06.09 23:30 4.329 -0.0255 06.09 23:20 4.3545 +0.0037 06.09 23:10 4.3508 +0.0081 06.09 23:00 4.3427 -0.0029 06.09 22:50 4.3456 +0.0144 06.09 22:40 4.3312 -0.0196 06.09 22:30 4.3508 -0.0023 06.09 22:20 4.3531 +0.0022 06.09 22:10 4.3509 +0.021 06.09 22:03 4.3299 -0.006 06.09 22:00 4.3359 -0.0064 06.09 21:50 4.3423 -0.0057 06.09 21:40 4.348 -0.0016 06.09 21:30 4.3496 -0.0096 06.09 21:20 4.3592 +0.0026 06.09 21:10 4.3566 -0.0143 06.09 21:00 4.3709 +0.0122 06.09 20:50 4.3587 -0.0067 06.09 20:40 4.3654 -0.0311 06.09 20:30 4.3965 +0.0064 06.09 20:20 4.3901 +0.0122 06.09 20:10 4.3779 +0.0053 06.09 20:03 4.3726 +0.0035 06.09 20:00 4.3691 -0.0008 06.09 19:50 4.3699 -0.014 06.09 19:40 4.3839 -0.0014 06.09 19:30 4.3853 +0.0075 06.09 19:20 4.3778 -0.0028 06.09 19:10 4.3806 +0.0061 06.09 19:00 4.3745 -0.0133 06.09 18:50 4.3878 -0.0032 06.09 18:40 4.391 -0.0038 06.09 18:30 4.3948 +0.0034 06.09 18:20 4.3914 -0.0111 06.09 18:10 4.4025 -0.0084 06.09 18:03 4.4109 +0.019 06.09 18:00 4.3919 -0.0095 06.09 17:50 4.4014 -0.005 06.09 17:40 4.4064 +0.0038 06.09 17:30 4.4026 -0.0132 06.09 17:20 4.4158 -0.0335 06.09 17:10 4.4493 -0.0238 06.09 17:00 4.4731 +0.0009 06.09 16:50 4.4722 -0.0324 06.09 16:40 4.5046 -0.018 06.09 16:30 4.5226 -0.0046 06.09 16:20 4.5272 +0.0058 06.09 16:10 4.5214 -0.0037 06.09 16:03 4.5251 - 06.09 16:00 4.5251 +0.015 06.09 15:50 4.5101 +0.0048 06.09 15:40 4.5053 +0.0322 06.09 15:30 4.4731 +0.0159 06.09 15:20 4.4572 -0.0109 06.09 15:10 4.4681 -0.0021 06.09 15:00 4.4702 +0.0092 06.09 14:50 4.461 -0.0042 06.09 14:40 4.4652 -0.0031 06.09 14:30 4.4683 -0.0047 06.09 14:20 4.473 -0.0027 06.09 14:10 4.4757 -0.0054 06.09 14:03 4.4811 -0.0002 06.09 14:00 4.4813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2683макс: 4.5886за неделю:
4.3608 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:00 4.3608 +0.0042 07.09 12:50 4.3566 -0.0021 07.09 11:50 4.3703 -0.0008 07.09 10:50 4.365 -0.0097 07.09 09:50 4.3999 -0.0023 07.09 08:50 4.4075 +0.0036 07.09 07:50 4.3933 -0.002 07.09 06:50 4.3853 -0.0055 07.09 05:50 4.3874 -0.002 07.09 04:50 4.3841 -0.0071 07.09 03:50 4.3967 +0.0048 07.09 02:50 4.3864 -0.0085 07.09 01:50 4.3803 +0.0188 07.09 00:50 4.3535 -0.0157 06.09 23:50 4.3286 -0.0029 06.09 22:50 4.3456 -0.0064 06.09 21:50 4.3423 +0.0122 06.09 20:50 4.3587 -0.0008 06.09 19:50 4.3699 -0.0133 06.09 18:50 4.3878 -0.0095 06.09 17:50 4.4014 +0.0009 06.09 16:50 4.4722 +0.015 06.09 15:50 4.5101 +0.0092 06.09 14:50 4.461 +0.0055 06.09 13:50 4.4758 +0.0013 06.09 12:50 4.4575 +0.0023 06.09 11:50 4.4436 +0.0161 06.09 10:50 4.4365 +0.0112 06.09 09:50 4.5101 +0.009 06.09 08:50 4.5215 -0.0037 06.09 07:50 4.5559 -0.0121 06.09 06:50 4.5604 -0.0086 06.09 05:50 4.5692 +0.0028 06.09 04:50 4.5555 +0.0079 06.09 03:50 4.5151 -0.001 06.09 02:50 4.5245 +0.0004 06.09 01:50 4.5197 +0.0082 06.09 00:50 4.5144 -0.0136 05.09 23:50 4.5293 -0.0021 05.09 22:50 4.5114 -0.0022 05.09 21:50 4.5685 +0.0004 05.09 20:50 4.5778 -0.0095 05.09 19:50 4.5769 +0.006 05.09 18:50 4.554 +0.0116 05.09 17:50 4.5414 +0.0121 05.09 16:50 4.5439 +0.0056 05.09 15:50 4.4994 -0.0038 05.09 14:50 4.4847 -0.0035 05.09 13:50 4.4936 -0.0136 05.09 12:50 4.5038 -0.0024 05.09 11:50 4.5088 -0.0012 05.09 10:50 4.5245 -0.0036 05.09 09:50 4.4996 -0.0021 05.09 08:50 4.5072 +0.006 05.09 07:50 4.5055 -0.0009 05.09 06:50 4.4999 -0.003 05.09 05:50 4.5113 -0.0075 05.09 04:50 4.5516 -0.0038 05.09 03:50 4.547 -0.005 05.09 02:50 4.5384 +0.0026 05.09 01:50 4.5458 +0.0034 05.09 00:50 4.5439 +0.0077 04.09 23:50 4.5442 +0.0144 04.09 22:50 4.5289 +0.0035 04.09 21:50 4.5095 -0.0093 04.09 20:50 4.538 +0.0081 04.09 19:50 4.5742 -0.0015 04.09 18:50 4.5886 +0.0101 04.09 17:50 4.5802 +0.0031 04.09 16:50 4.5016 -0.0081 04.09 15:50 4.5231 +0.0016 04.09 14:50 4.5091 -0.0026 04.09 13:50 4.4977 -0.0122 04.09 12:50 4.5172 +0.0056 04.09 11:50 4.5126 -0.0087 04.09 10:50 4.5248 +0.005 04.09 09:50 4.4811 -0.0042 04.09 08:50 4.4737 +0.0058 04.09 07:50 4.5041 -0.0066 04.09 06:50 4.5127 -0.0006 04.09 05:50 4.5124 -0.004 04.09 04:50 4.5254 -0.0265 04.09 03:50 4.4842 -0.0055 04.09 02:50 4.4595 -0.0029 04.09 01:50 4.4568 +0.0057 04.09 00:50 4.4624 +0.0038 03.09 23:50 4.4675 +0.0155 03.09 22:50 4.4435 -0.0046 03.09 21:50 4.4505 -0.0141 03.09 20:50 4.4419 +0.0031 03.09 19:50 4.4192 -0.0107 03.09 18:50 4.4245 +0.0072 03.09 17:50 4.4114 -0.0061 03.09 16:50 4.4172 -0.0084 03.09 15:50 4.4593 +0.007 03.09 14:50 4.4379 +0.0091 03.09 13:50 4.4344 +0.0042 03.09 12:50 4.4225 -0.0015 03.09 11:50 4.4128 -0.0048 03.09 10:50 4.4284 -0.0057 03.09 09:50 4.4134 +0.0047 03.09 08:50 4.4338 -0.0233 03.09 07:50 4.4424 -0.0066 03.09 06:50 4.436 -0.0096 03.09 05:50 4.4672 +0.0204 03.09 04:50 4.4372 +0.0115 03.09 03:50 4.4261 -0.003 03.09 02:50 4.4289 +0.0016 03.09 01:50 4.4387 +0.0124 03.09 00:50 4.404 +0.0138 02.09 23:50 4.3556 -0.0031 02.09 22:50 4.3601 +0.0036 02.09 21:50 4.3647 +0.0019 02.09 20:50 4.3712 -0.007 02.09 19:50 4.3664 -0.0077 02.09 18:50 4.3883 -0.001 02.09 17:50 4.3858 -0.0068 02.09 16:50 4.4092 +0.0109 02.09 15:50 4.4074 -0.004 02.09 14:50 4.4211 +0.0053 02.09 13:50 4.4261 +0.0128 02.09 12:50 4.4237 -0.0037 02.09 11:50 4.4269 +0.0112 02.09 10:50 4.3614 -0.007 02.09 09:50 4.3925 -0.0054 02.09 08:50 4.4046 -0.0084 02.09 07:50 4.3649 +0.0041 02.09 06:50 4.3736 +0.0172 02.09 05:50 4.3465 +0.0041 02.09 04:50 4.3469 - 02.09 03:50 4.3328 -0.0075 02.09 02:50 4.3399 +0.0067 02.09 01:50 4.3508 +0.0154 02.09 00:50 4.3554 -0.0007 01.09 23:50 4.3838 +0.0109 01.09 22:50 4.3743 +0.0013 01.09 21:50 4.3884 +0.0049 01.09 20:50 4.3495 +0.0059 01.09 19:50 4.3567 -0.0015 01.09 18:50 4.3646 -0.0145 01.09 17:50 4.3528 +0.0307 01.09 16:50 4.3202 -0.0015 01.09 15:50 4.3247 +0.0112 01.09 14:50 4.3165 -0.0054 01.09 13:50 4.3084 -0.0069 01.09 12:50 4.3145 +0.0037 01.09 11:50 4.3068 +0.0046 01.09 10:50 4.3178 +0.0012 01.09 09:50 4.3011 -0.001 01.09 08:50 4.2842 -0.0088 01.09 07:50 4.2846 -0.0052 01.09 06:50 4.2906 +0.0043 01.09 05:50 4.2806 -0.0042 01.09 04:50 4.2753 +0.0021 01.09 03:50 4.2789 +0.0016 01.09 02:50 4.2804 -0.0008 01.09 01:50 4.2865 -0.0035 01.09 00:50 4.2932 -0.0015 31.08 23:50 4.281 +0.0006 31.08 22:50 4.2729 -0.0039 31.08 21:50 4.282 +0.013 31.08 20:50 4.2695 +0.0008 31.08 19:50 4.2683 -0.002 31.08 18:50 4.2744 +0.007 31.08 17:50 4.2777 -0.0112 31.08 16:50 4.2779 - 31.08 15:50 4.2806 -0.0022 31.08 14:50 4.2755 +0.0048 31.08 13:50 4.2708 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 4.1632макс: 4.5886за месяц:
Таблица изменений курса fountain : показать4.3608 Дата Курс +/- 06.09.2024 4.4397 -0.0812 05.09.2024 4.5209 -0.0002 04.09.2024 4.5211 +0.079 03.09.2024 4.4421 +0.0494 02.09.2024 4.3927 +0.0656 01.09.2024 4.3271 +0.0543 31.08.2024 4.2728 -0.0005 30.08.2024 4.2733 -0.1451 29.08.2024 4.4184 -0.0308 28.08.2024 4.4492 +0.0333 27.08.2024 4.4159 +0.0301 26.08.2024 4.3858 +0.0532 25.08.2024 4.3326 +0.0291 24.08.2024 4.3035 +0.1403 23.08.2024 4.1632 -0.0398 22.08.2024 4.203 -0.0674 21.08.2024 4.2704 +0.0901 20.08.2024 4.1803 -0.2182 19.08.2024 4.3985 -0.0438 18.08.2024 4.4423 -0.007 17.08.2024 4.4493 -0.0085 16.08.2024 4.4578 -0.0032 15.08.2024 4.461 +0.0253 14.08.2024 4.4357 -0.0322 13.08.2024 4.4679 -0.0178 12.08.2024 4.4857 +0.0001 11.08.2024 4.4856 -0.0044 10.08.2024 4.49 +0.0036 09.08.2024 4.4864 -0.0147 08.08.2024 4.5011 +0.2203 07.08.2024 4.2808 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 3.9978макс: 4.5886за квартал:
Таблица изменений курса fountain : показать4.3608 Дата Курс +/- 06.09.2024 4.4397 -0.0812 05.09.2024 4.5209 -0.0002 04.09.2024 4.5211 +0.079 03.09.2024 4.4421 +0.0494 02.09.2024 4.3927 +0.0656 01.09.2024 4.3271 +0.0543 31.08.2024 4.2728 -0.0005 30.08.2024 4.2733 -0.1451 29.08.2024 4.4184 -0.0308 28.08.2024 4.4492 +0.0333 27.08.2024 4.4159 +0.0301 26.08.2024 4.3858 +0.0532 25.08.2024 4.3326 +0.0291 24.08.2024 4.3035 +0.1403 23.08.2024 4.1632 -0.0398 22.08.2024 4.203 -0.0674 21.08.2024 4.2704 +0.0901 20.08.2024 4.1803 -0.2182 19.08.2024 4.3985 -0.0438 18.08.2024 4.4423 -0.007 17.08.2024 4.4493 -0.0085 16.08.2024 4.4578 -0.0032 15.08.2024 4.461 +0.0253 14.08.2024 4.4357 -0.0322 13.08.2024 4.4679 -0.0178 12.08.2024 4.4857 +0.0001 11.08.2024 4.4856 -0.0044 10.08.2024 4.49 +0.0036 09.08.2024 4.4864 -0.0147 08.08.2024 4.5011 +0.2203 07.08.2024 4.2808 +0.1112 06.08.2024 4.1696 +0.0098 05.08.2024 4.1598 -0.0192 04.08.2024 4.179 -0.0121 03.08.2024 4.1911 +0.0018 02.08.2024 4.1893 -0.0465 01.08.2024 4.2358 +0.0267 31.07.2024 4.2091 -0.0071 30.07.2024 4.2162 -0.0128 29.07.2024 4.229 +0.0141 28.07.2024 4.2149 +0.0093 27.07.2024 4.2056 +0.0001 26.07.2024 4.2055 -0.0134 25.07.2024 4.2189 +0.0187 24.07.2024 4.2002 +0.0095 23.07.2024 4.1907 +0.0604 22.07.2024 4.1303 -0.0004 21.07.2024 4.1307 -0.011 20.07.2024 4.1417 -0.0199 19.07.2024 4.1616 +0.0138 18.07.2024 4.1478 +0.011 17.07.2024 4.1368 -0.0267 16.07.2024 4.1635 +0.0047 15.07.2024 4.1588 -0.0401 14.07.2024 4.1989 -0.016 13.07.2024 4.2149 +0.0124 12.07.2024 4.2025 -0.007 11.07.2024 4.2095 -0.0047 10.07.2024 4.2142 +0.0209 09.07.2024 4.1933 +0.033 08.07.2024 4.1603 -0.0048 07.07.2024 4.1651 -0.0294 06.07.2024 4.1945 +0.0271 05.07.2024 4.1674 +0.0779 04.07.2024 4.0895 +0.0876 03.07.2024 4.0019 -0.0261 02.07.2024 4.028 +0.0034 01.07.2024 4.0246 -0.0121 30.06.2024 4.0367 -0.0018 29.06.2024 4.0385 -0.0035 28.06.2024 4.042 +0.0014 27.06.2024 4.0406 -0.0146 26.06.2024 4.0552 +0.0075 25.06.2024 4.0477 +0.0159 24.06.2024 4.0318 -0.0165 23.06.2024 4.0483 -0.0013 22.06.2024 4.0496 -0.0024 21.06.2024 4.052 +0.0148 20.06.2024 4.0372 +0.0076 19.06.2024 4.0296 -0.0063 18.06.2024 4.0359 -0.0047 17.06.2024 4.0406 -0.0038 16.06.2024 4.0444 -0.0008 15.06.2024 4.0452 -0.009 14.06.2024 4.0542 +0.038 13.06.2024 4.0162 +0.0184 12.06.2024 3.9978 -0.0401 11.06.2024 4.0379 +0.006 10.06.2024 4.0319 +0.0212 09.06.2024 4.0107 +0.0005 08.06.2024 4.0102