Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 62225.7
- Эфириум 3004.4
- Tether 0.99998
- Binance Coin 583.96
- Lido Staked ETH 2999.79
- Avalanche 34.3394
- TRON 0.123
- Wrapped TRON 0.12267
- Polkadot 6.9376
- Wrapped Bitcoin 62191.89
- Bitcoin Cash 456.39
- ChainLink 13.7765
- NEAR Protocol 7.1139
- Matic Network 0.67692
- Лайткоин 80.6666
- Internet Computer (IOU) 12.1775
- Dai 0.9998
- Ethereum Classic 26.8883
- Render Token 10.0784
- Hedera Hashgraph 0.10746
Курс Fountain к болгарскому леву
Обновлено: 08.05.2024 16:03:01
Стоимость Fountain (FTN) на текущий момент составляет 3.5451 BGN, а общий объем торгов за 24 часа – 21 656 584 BGN.
Рыночная капитализация составляет 1 080 730 093 BGN. За последние 24 часа курс Fountain относительно болгарского лева вырос на +0.14%. Изменение за неделю составило -0.96%.
| = | ||
| Калькулятор FTN - BGN / Обратный расчет: курс болгарского лева к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно болгарского лева, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.539макс: 3.5498за сутки:
3.5451 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 16:03 3.5451 +0.0003 08.05 16:00 3.5448 +0.001 08.05 15:50 3.5438 -0.0009 08.05 15:40 3.5447 +0.0004 08.05 15:30 3.5443 -0.0009 08.05 15:20 3.5452 +0.0004 08.05 15:10 3.5448 +0.0003 08.05 15:00 3.5445 -0.0018 08.05 14:50 3.5463 +0.0008 08.05 14:40 3.5455 -0.0004 08.05 14:30 3.5459 +0.0005 08.05 14:20 3.5454 -0.0011 08.05 14:10 3.5465 -0.0004 08.05 14:03 3.5469 +0.0003 08.05 14:00 3.5466 +0.002 08.05 12:50 3.5446 +0.0002 08.05 12:40 3.5444 -0.0012 08.05 12:30 3.5456 +0.0003 08.05 12:20 3.5453 -0.0006 08.05 12:10 3.5459 -0.0002 08.05 12:03 3.5461 +0.0002 08.05 12:00 3.5459 -0.0003 08.05 11:50 3.5462 -0.0002 08.05 11:40 3.5464 -0.0002 08.05 11:30 3.5466 +0.001 08.05 11:20 3.5456 +0.0008 08.05 11:10 3.5448 -0.0001 08.05 11:00 3.5449 -0.0006 08.05 10:50 3.5455 +0.0008 08.05 10:40 3.5447 +0.0005 08.05 10:30 3.5442 -0.001 08.05 10:20 3.5452 -0.0007 08.05 10:10 3.5459 -0.0001 08.05 10:03 3.546 -0.0003 08.05 10:00 3.5463 -0.0008 08.05 09:50 3.5471 -0.0001 08.05 09:40 3.5472 +0.0012 08.05 09:30 3.546 -0.0017 08.05 09:20 3.5477 -0.0003 08.05 09:10 3.548 +0.0001 08.05 09:00 3.5479 - 08.05 08:50 3.5479 -0.0004 08.05 08:40 3.5483 +0.0003 08.05 08:30 3.548 +0.0006 08.05 08:20 3.5474 +0.0007 08.05 08:10 3.5467 -0.0004 08.05 08:03 3.5471 -0.0008 08.05 08:00 3.5479 +0.0003 08.05 07:50 3.5476 -0.0003 08.05 07:40 3.5479 -0.0019 08.05 07:30 3.5498 +0.0002 08.05 07:20 3.5496 +0.0002 08.05 07:10 3.5494 +0.0002 08.05 07:00 3.5492 +0.0012 08.05 06:50 3.548 +0.0019 08.05 06:40 3.5461 -0.0001 08.05 06:30 3.5462 -0.0005 08.05 06:20 3.5467 -0.0002 08.05 06:10 3.5469 -0.0018 08.05 06:03 3.5487 +0.0008 08.05 06:00 3.5479 +0.0008 08.05 05:50 3.5471 +0.0002 08.05 05:40 3.5469 +0.0003 08.05 05:30 3.5466 +0.0001 08.05 05:20 3.5465 +0.0002 08.05 05:10 3.5463 +0.0009 08.05 05:00 3.5454 +0.0012 08.05 04:50 3.5442 +0.0004 08.05 04:40 3.5438 -0.0001 08.05 04:30 3.5439 -0.0006 08.05 04:20 3.5445 -0.0003 08.05 04:10 3.5448 +0.0005 08.05 04:03 3.5443 -0.0004 08.05 04:00 3.5447 -0.0003 08.05 03:50 3.545 +0.0008 08.05 03:40 3.5442 +0.0005 08.05 03:30 3.5437 -0.0006 08.05 03:20 3.5443 +0.0007 08.05 03:10 3.5436 +0.0002 08.05 03:00 3.5434 +0.0009 08.05 02:50 3.5425 +0.0004 08.05 02:40 3.5421 -0.0005 08.05 02:20 3.5426 +0.0006 08.05 02:10 3.542 -0.0028 08.05 02:03 3.5448 -0.0003 08.05 02:00 3.5451 -0.0005 08.05 01:50 3.5456 -0.0001 08.05 01:40 3.5457 +0.0008 08.05 01:30 3.5449 +0.0001 08.05 01:20 3.5448 -0.0005 08.05 01:10 3.5453 -0.0003 08.05 01:00 3.5456 +0.0005 08.05 00:50 3.5451 +0.0002 08.05 00:40 3.5449 -0.0007 08.05 00:30 3.5456 -0.0001 08.05 00:20 3.5457 +0.0007 08.05 00:10 3.545 +0.0004 08.05 00:03 3.5446 -0.0005 08.05 00:00 3.5451 -0.0013 07.05 23:50 3.5464 +0.0002 07.05 23:40 3.5462 -0.0007 07.05 23:30 3.5469 +0.0002 07.05 23:20 3.5467 -0.0001 07.05 23:10 3.5468 +0.0006 07.05 23:00 3.5462 +0.0019 07.05 22:50 3.5443 -0.0001 07.05 22:40 3.5444 +0.0001 07.05 22:30 3.5443 -0.0002 07.05 22:20 3.5445 -0.0003 07.05 22:10 3.5448 +0.0003 07.05 22:03 3.5445 +0.0003 07.05 22:00 3.5442 +0.0039 07.05 21:50 3.5403 -0.0006 07.05 21:40 3.5409 -0.0005 07.05 21:30 3.5414 -0.0007 07.05 21:20 3.5421 -0.0004 07.05 21:10 3.5425 -0.0007 07.05 21:00 3.5432 +0.0017 07.05 20:50 3.5415 +0.0005 07.05 20:40 3.541 -0.0007 07.05 20:30 3.5417 +0.0002 07.05 20:20 3.5415 - 07.05 20:10 3.5415 -0.0014 07.05 20:03 3.5429 +0.0008 07.05 20:00 3.5421 +0.001 07.05 19:50 3.5411 -0.0007 07.05 19:40 3.5418 -0.0006 07.05 19:30 3.5424 +0.0001 07.05 19:20 3.5423 -0.0003 07.05 19:10 3.5426 -0.0003 07.05 19:00 3.5429 -0.0001 07.05 18:50 3.543 +0.0009 07.05 18:40 3.5421 -0.001 07.05 18:30 3.5431 -0.0004 07.05 18:20 3.5435 -0.0014 07.05 18:10 3.5449 +0.0007 07.05 18:03 3.5442 +0.0012 07.05 18:00 3.543 +0.0025 07.05 17:50 3.5405 +0.0015 07.05 17:40 3.539 -0.0007 07.05 17:30 3.5397 -0.0003 07.05 17:20 3.54 +0.0004 07.05 17:10 3.5396 -0.0004 07.05 17:00 3.54 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5202макс: 3.5962за неделю:
3.5451 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 16:03 3.5451 +0.001 08.05 15:50 3.5438 -0.0018 08.05 14:50 3.5463 +0.002 08.05 12:50 3.5446 -0.0003 08.05 11:50 3.5462 -0.0006 08.05 10:50 3.5455 -0.0008 08.05 09:50 3.5471 - 08.05 08:50 3.5479 +0.0003 08.05 07:50 3.5476 +0.0012 08.05 06:50 3.548 +0.0008 08.05 05:50 3.5471 +0.0012 08.05 04:50 3.5442 -0.0003 08.05 03:50 3.545 +0.0009 08.05 02:50 3.5425 -0.0005 08.05 01:50 3.5456 +0.0005 08.05 00:50 3.5451 -0.0013 07.05 23:50 3.5464 +0.0019 07.05 22:50 3.5443 +0.0039 07.05 21:50 3.5403 +0.0017 07.05 20:50 3.5415 +0.001 07.05 19:50 3.5411 -0.0001 07.05 18:50 3.543 +0.0025 07.05 17:50 3.5405 -0.0032 07.05 16:50 3.5432 -0.0021 07.05 15:50 3.546 -0.0004 07.05 14:50 3.5459 -0.0003 07.05 13:50 3.5501 +0.0015 07.05 12:50 3.5493 +0.0006 07.05 11:50 3.549 -0.0015 07.05 10:50 3.5476 +0.0037 07.05 09:50 3.5429 -0.0027 07.05 08:50 3.5447 +0.0019 07.05 07:50 3.5413 -0.0026 07.05 06:50 3.5442 +0.002 07.05 05:50 3.5443 -0.0009 07.05 04:50 3.5457 +0.001 07.05 03:50 3.5441 +0.0002 07.05 02:50 3.5415 -0.0003 07.05 01:50 3.5432 +0.0019 07.05 00:50 3.5417 -0.0005 06.05 23:50 3.5409 +0.002 06.05 22:50 3.5388 -0.0005 06.05 21:50 3.5417 +0.0017 06.05 20:50 3.5381 -0.0009 06.05 19:50 3.54 -0.0006 06.05 18:50 3.5414 -0.0057 06.05 17:50 3.5463 -0.0016 06.05 16:50 3.5517 +0.0025 06.05 15:50 3.5393 +0.0013 06.05 14:50 3.5453 +0.0044 06.05 13:50 3.5371 -0.0043 06.05 12:50 3.5715 -0.0092 06.05 11:50 3.579 +0.0026 06.05 10:50 3.5759 -0.0001 06.05 09:50 3.57 +0.0003 06.05 08:50 3.5667 +0.0028 06.05 07:50 3.5637 -0.0002 06.05 06:50 3.5563 -0.0054 06.05 05:50 3.5624 +0.0012 06.05 04:50 3.5659 +0.0011 06.05 03:50 3.5666 +0.0006 06.05 02:50 3.5606 +0.0027 06.05 01:50 3.5518 +0.0016 06.05 00:50 3.5493 +0.0036 05.05 23:50 3.5464 +0.0005 05.05 22:50 3.5532 -0.0051 05.05 21:50 3.5603 -0.0029 05.05 20:50 3.5702 -0.0019 05.05 19:50 3.5724 +0.0014 05.05 18:50 3.5778 +0.0003 05.05 17:50 3.5737 -0.0008 05.05 16:50 3.5768 -0.0007 05.05 15:50 3.5672 -0.003 05.05 14:50 3.5739 +0.0019 05.05 13:50 3.5646 +0.0013 05.05 12:50 3.5645 -0.0033 05.05 11:50 3.5706 -0.0026 05.05 10:50 3.5713 -0.0029 05.05 09:50 3.5571 -0.0061 05.05 08:50 3.5529 +0.0016 05.05 07:50 3.5522 +0.0022 05.05 06:50 3.5461 -0.0058 05.05 05:50 3.5534 +0.0057 05.05 04:50 3.5453 -0.0001 05.05 03:50 3.5565 +0.0011 05.05 02:50 3.5695 -0.0034 05.05 01:50 3.5632 +0.0047 05.05 00:50 3.5646 -0.0016 04.05 23:50 3.5726 +0.0051 04.05 22:50 3.5675 -0.0021 04.05 21:50 3.5686 -0.0028 04.05 20:50 3.5628 +0.0064 04.05 19:50 3.5626 +0.0023 04.05 18:50 3.5218 -0.0004 04.05 17:50 3.5202 -0.0029 04.05 16:50 3.5379 +0.0041 04.05 15:50 3.5324 -0.0112 04.05 14:50 3.5441 -0.0004 04.05 13:50 3.5853 +0.0022 04.05 12:50 3.5726 -0.0024 04.05 11:50 3.5772 -0.0018 04.05 10:50 3.5713 -0.0024 04.05 09:50 3.5707 +0.0047 04.05 08:50 3.5821 +0.0077 04.05 07:50 3.5691 -0.0008 04.05 06:50 3.5638 +0.0013 04.05 05:50 3.5607 -0.0026 04.05 04:50 3.5696 +0.0013 04.05 03:50 3.5806 -0.0041 04.05 02:50 3.5762 -0.005 04.05 01:50 3.58 -0.0046 04.05 00:50 3.5689 -0.0107 03.05 23:50 3.585 +0.0043 03.05 22:50 3.571 -0.0014 03.05 21:50 3.5707 +0.0008 03.05 20:50 3.57 -0.0056 03.05 19:50 3.5677 +0.007 03.05 18:50 3.5586 -0.0108 03.05 17:50 3.5611 +0.0074 03.05 16:50 3.5533 -0.0189 03.05 15:50 3.5697 +0.0088 03.05 14:50 3.5417 +0.0034 03.05 13:50 3.5263 -0.0034 03.05 12:50 3.5443 -0.0009 03.05 11:50 3.5558 +0.0008 03.05 10:50 3.5508 -0.0025 03.05 09:50 3.5566 +0.0005 03.05 08:50 3.5615 -0.0004 03.05 07:50 3.5624 -0.0019 03.05 06:50 3.5673 -0.0019 03.05 05:50 3.5662 -0.0029 03.05 04:50 3.5708 -0.0002 03.05 03:50 3.561 -0.0013 03.05 02:50 3.5643 +0.0018 03.05 01:50 3.5697 -0.003 03.05 00:40 3.5678 -0.0049 02.05 23:50 3.5622 -0.0036 02.05 22:50 3.5726 -0.0086 02.05 21:50 3.5824 +0.0026 02.05 20:50 3.5833 -0.0002 02.05 19:50 3.5849 -0.0025 02.05 18:50 3.5929 -0.0015 02.05 17:50 3.5913 +0.0052 02.05 16:50 3.5765 -0.006 02.05 15:50 3.5888 -0.0013 02.05 14:50 3.5928 +0.0035 02.05 13:50 3.5711 +0.0023 02.05 12:50 3.5688 +0.0032 02.05 11:50 3.5669 -0.0033 02.05 10:50 3.5657 +0.0002 02.05 09:50 3.5633 +0.0005 02.05 08:50 3.5575 -0.0036 02.05 07:50 3.5591 +0.0033 02.05 06:50 3.5576 -0.0024 02.05 05:50 3.561 -0.0006 02.05 04:50 3.554 +0.0011 02.05 03:50 3.5664 -0.0007 02.05 02:50 3.5812 -0.0055 02.05 01:50 3.5746 +0.0042 02.05 00:50 3.5674 -0.0058 01.05 23:50 3.563 +0.0016 01.05 22:50 3.5463 -0.0113 01.05 21:50 3.5962 +0.0034 01.05 20:50 3.5755 +0.0046 01.05 19:50 3.5661 -0.0025 01.05 18:50 3.564 +0.0001 01.05 17:50 3.5762 -0.003 01.05 16:50 3.5796 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 3.2017макс: 3.5962за месяц:
Таблица изменений курса fountain : показать3.5451 Дата Курс +/- 07.05.2024 3.5411 -0.0074 06.05.2024 3.5485 -0.0127 05.05.2024 3.5612 -0.0006 04.05.2024 3.5618 +0.0079 03.05.2024 3.5539 -0.026 02.05.2024 3.5799 -0.0055 01.05.2024 3.5854 +0.023 30.04.2024 3.5624 +0.0171 29.04.2024 3.5453 -0.0093 28.04.2024 3.5546 +0.015 27.04.2024 3.5396 +0.0594 26.04.2024 3.4802 +0.0494 25.04.2024 3.4308 +0.0029 24.04.2024 3.4279 +0.0058 23.04.2024 3.4221 -0.023 22.04.2024 3.4451 +0.0758 21.04.2024 3.3693 +0.0993 20.04.2024 3.27 +0.0031 19.04.2024 3.2669 -0.0067 18.04.2024 3.2736 +0.0001 17.04.2024 3.2735 -0.0037 16.04.2024 3.2772 -0.0013 15.04.2024 3.2785 +0.0018 14.04.2024 3.2767 +0.0091 13.04.2024 3.2676 -0.0025 12.04.2024 3.2701 +0.0191 11.04.2024 3.251 +0.0144 10.04.2024 3.2366 +0.0349 09.04.2024 3.2017 -0.0537 08.04.2024 3.2554 -0.0348 07.04.2024 3.2902 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 2.9311макс: 3.5962за квартал:
Таблица изменений курса fountain : показать3.5451 Дата Курс +/- 07.05.2024 3.5411 -0.0074 06.05.2024 3.5485 -0.0127 05.05.2024 3.5612 -0.0006 04.05.2024 3.5618 +0.0079 03.05.2024 3.5539 -0.026 02.05.2024 3.5799 -0.0055 01.05.2024 3.5854 +0.023 30.04.2024 3.5624 +0.0171 29.04.2024 3.5453 -0.0093 28.04.2024 3.5546 +0.015 27.04.2024 3.5396 +0.0594 26.04.2024 3.4802 +0.0494 25.04.2024 3.4308 +0.0029 24.04.2024 3.4279 +0.0058 23.04.2024 3.4221 -0.023 22.04.2024 3.4451 +0.0758 21.04.2024 3.3693 +0.0993 20.04.2024 3.27 +0.0031 19.04.2024 3.2669 -0.0067 18.04.2024 3.2736 +0.0001 17.04.2024 3.2735 -0.0037 16.04.2024 3.2772 -0.0013 15.04.2024 3.2785 +0.0018 14.04.2024 3.2767 +0.0091 13.04.2024 3.2676 -0.0025 12.04.2024 3.2701 +0.0191 11.04.2024 3.251 +0.0144 10.04.2024 3.2366 +0.0349 09.04.2024 3.2017 -0.0537 08.04.2024 3.2554 -0.0348 07.04.2024 3.2902 +0.0519 06.04.2024 3.2383 +0.0116 05.04.2024 3.2267 -0.0157 04.04.2024 3.2424 -0.0452 03.04.2024 3.2876 -0.0145 02.04.2024 3.3021 +0.0214 01.04.2024 3.2807 -0.0025 31.03.2024 3.2832 +0.0049 30.03.2024 3.2783 -0.0258 29.03.2024 3.3041 +0.0025 28.03.2024 3.3016 +0.0025 27.03.2024 3.2991 +0.0449 26.03.2024 3.2542 -0.0054 25.03.2024 3.2596 +0.0204 24.03.2024 3.2392 +0.0106 23.03.2024 3.2286 -0.0197 22.03.2024 3.2483 -0.0164 21.03.2024 3.2647 +0.0019 20.03.2024 3.2628 +0.0431 19.03.2024 3.2197 -0.0312 18.03.2024 3.2509 +0.0174 17.03.2024 3.2335 +0.0334 16.03.2024 3.2001 -0.0349 15.03.2024 3.235 +0.1101 14.03.2024 3.1249 -0.0046 13.03.2024 3.1295 -0.0037 12.03.2024 3.1332 -0.0094 11.03.2024 3.1426 +0.0235 10.03.2024 3.1191 +0.0203 09.03.2024 3.0988 +0.0036 08.03.2024 3.0952 -0.0177 07.03.2024 3.1129 -0.0181 06.03.2024 3.131 -0.0024 05.03.2024 3.1334 -0.0227 04.03.2024 3.1561 +0.0163 03.03.2024 3.1398 +0.0052 02.03.2024 3.1346 -0.0357 01.03.2024 3.1703 -0.0075 29.02.2024 3.1778 +0.0075 28.02.2024 3.1703 +0.0802 27.02.2024 3.0901 +0.1075 26.02.2024 2.9826 -0.011 25.02.2024 2.9936 +0.0302 24.02.2024 2.9634 +0.0194 23.02.2024 2.944 +0.0026 22.02.2024 2.9414 +0.0103 21.02.2024 2.9311 -0.0468 20.02.2024 2.9779 -0.0281 19.02.2024 3.006 -0.0326 18.02.2024 3.0386 +0.0109 17.02.2024 3.0277 -0.0316 16.02.2024 3.0593 +0.0271 15.02.2024 3.0322 +0.0084 14.02.2024 3.0238 +0.0312 13.02.2024 2.9926 +0.022 12.02.2024 2.9706 -0.0055 11.02.2024 2.9761 +0.0258 10.02.2024 2.9503 -0.0561 09.02.2024 3.0064 -0.0541 08.02.2024 3.0605 +0.0264 07.02.2024 3.0341