Курсы криптовалют к NEAR Protocol

Биткоин 8811.01
Эфириум 428.74
Tether 0.14328
Binance Coin 85.2507
Solana 20.5481
USD Coin 0.14335
Рипл 0.07461
Lido Staked ETH 428.1
Dogecoin 0.02107
Tokamak Network 0.84349
Cardano 0.06613
SHIBA INU 3.26E-6
Avalanche 4.8956
TRON 0.01772
Wrapped TRON 0.01768
Polkadot 1.001
Wrapped Bitcoin 8816.05
Bitcoin Cash 64.9031
ChainLink 2.0016

Все криптовалюты » NEAR Protocol, Fountain »

Курс NEAR Protocol к Fountain

Обновлено: 09.05.2024 06:30:01 NEAR Protocol


	=
Калькулятор NEAR - FTN / Обратный расчет: курс Fountain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно fountain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4942

макс: 3.7343

за сутки:

3.5811

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05 06:30	3.5811	-0.0046
09.05 06:20	3.5857	-0.0247
09.05 06:10	3.6104	+0.0116
09.05 06:03	3.5988	-0.0015
09.05 06:00	3.6003	-0.0049
09.05 05:50	3.6052	-0.0058
09.05 05:40	3.611	+0.0038
09.05 05:30	3.6072	-0.0053
09.05 05:20	3.6125	-0.0048
09.05 05:10	3.6173	+0.0091
09.05 05:00	3.6082	+0.0048
09.05 04:50	3.6034	-0.012
09.05 04:40	3.6154	+0.0085
09.05 04:30	3.6069	+0.0241
09.05 04:20	3.5828	+0.0008
09.05 04:10	3.582	+0.0252
09.05 04:03	3.5568	-0.0023
09.05 04:00	3.5591	-0.0033
09.05 03:50	3.5624	+0.0166
09.05 03:40	3.5458	+0.0378
09.05 03:30	3.508	+0.003
09.05 03:20	3.505	+0.0006
09.05 03:10	3.5044	+0.0083
09.05 03:00	3.4961	-0.0031
09.05 02:50	3.4992	+0.002
09.05 02:40	3.4972	+0.0014
09.05 02:30	3.4958	-0.0111
09.05 02:20	3.5069	-0.0063
09.05 02:10	3.5132	+0.0041
09.05 02:03	3.5091	+0.0042
09.05 02:00	3.5049	+0.004
09.05 01:50	3.5009	-0.0153
09.05 01:40	3.5162	+0.0079
09.05 01:30	3.5083	+0.0141
09.05 01:20	3.4942	-0.0154
09.05 01:10	3.5096	+0.0056
09.05 01:00	3.504	-0.0066
09.05 00:50	3.5106	+0.0002
09.05 00:40	3.5104	-0.0189
09.05 00:30	3.5293	+0.0206
09.05 00:20	3.5087	+0.0076
09.05 00:10	3.5011	-0.0003
09.05 00:03	3.5014	+0.0005
09.05 00:00	3.5009	-0.0056
08.05 23:50	3.5065	-0.0022
08.05 23:40	3.5087	-0.0057
08.05 23:30	3.5144	-0.0146
08.05 23:20	3.529	-0.0315
08.05 23:10	3.5605	+0.0045
08.05 23:00	3.556	-0.0027
08.05 22:50	3.5587	-0.0006
08.05 22:40	3.5593	+0.0161
08.05 22:30	3.5432	-0.0247
08.05 22:20	3.5679	-0.0254
08.05 22:10	3.5933	-0.0019
08.05 22:03	3.5952	+0.0025
08.05 22:00	3.5927	-0.0089
08.05 21:50	3.6016	-0.0046
08.05 21:40	3.6062	-0.022
08.05 21:30	3.6282	+0.0185
08.05 21:20	3.6097	+0.0183
08.05 21:10	3.5914	-0.0037
08.05 21:00	3.5951	-0.0084
08.05 20:50	3.6035	-0.0161
08.05 20:40	3.6196	-0.0011
08.05 20:30	3.6207	-0.01
08.05 20:20	3.6307	+0.0052
08.05 20:10	3.6255	+0.0212
08.05 20:03	3.6043	+0.0044
08.05 20:00	3.5999	+0.0153
08.05 19:50	3.5846	+0.0152
08.05 19:40	3.5694	-0.0077
08.05 19:30	3.5771	-0.0008
08.05 19:20	3.5779	-0.0007
08.05 19:10	3.5786	-0.0072
08.05 19:00	3.5858	-0.0149
08.05 18:50	3.6007	-0.0002
08.05 18:40	3.6009	+0.0111
08.05 18:30	3.5898	-0.0378
08.05 18:20	3.6276	-0.0093
08.05 18:10	3.6369	-0.013
08.05 18:03	3.6499	-0.0029
08.05 18:00	3.6528	-0.0329
08.05 17:50	3.6857	+0.0302
08.05 17:40	3.6555	-0.0272
08.05 17:30	3.6827	+0.0183
08.05 17:20	3.6644	-0.0047
08.05 17:10	3.6691	-0.023
08.05 17:00	3.6921	+0.0436
08.05 16:50	3.6485	+0.0014
08.05 16:40	3.6471	-0.0141
08.05 16:30	3.6612	-0.0011
08.05 16:20	3.6623	+0.0232
08.05 16:10	3.6391	-0.0141
08.05 16:03	3.6532	+0.0095
08.05 16:00	3.6437	+0.001
08.05 15:50	3.6427	-0.0101
08.05 15:40	3.6528	-0.0248
08.05 15:30	3.6776	-0.0096
08.05 15:20	3.6872	+0.0127
08.05 15:10	3.6745	+0.0073
08.05 15:00	3.6672	-0.0072
08.05 14:50	3.6744	+0.0168
08.05 14:40	3.6576	+0.0106
08.05 14:30	3.647	-0.0158
08.05 14:20	3.6628	-0.0297
08.05 14:10	3.6925	-0.0037
08.05 14:03	3.6962	-0.0013
08.05 14:00	3.6975	+0.0121
08.05 13:50	3.6854	-0.0069
08.05 13:40	3.6923	-0.0078
08.05 13:30	3.7001	+0.0077
08.05 13:20	3.6924	-0.0095
08.05 13:10	3.7019	-0.013
08.05 13:00	3.7149	+0.0103
08.05 12:50	3.7046	+0.0219
08.05 12:40	3.6827	-0.021
08.05 12:30	3.7037	+0.0097
08.05 12:20	3.694	+0.009
08.05 12:10	3.685	-
08.05 12:03	3.685	+0.0095
08.05 12:00	3.6755	+0.0178
08.05 11:50	3.6577	-0.0275
08.05 11:40	3.6852	+0.0112
08.05 11:30	3.674	+0.0113
08.05 11:20	3.6627	+0.0006
08.05 11:10	3.6621	+0.0129
08.05 11:00	3.6492	-0.0149
08.05 10:50	3.6641	-0.0178
08.05 10:40	3.6819	+0.014
08.05 10:30	3.6679	-0.0014
08.05 10:20	3.6693	-0.0132
08.05 10:10	3.6825	+0.0082
08.05 10:03	3.6743	+0.0048
08.05 10:00	3.6695	+0.0081
08.05 09:50	3.6614	+0.019
08.05 09:40	3.6424	+0.0178
08.05 09:30	3.6246	-0.013
08.05 09:20	3.6376	-0.027
08.05 09:10	3.6646	+0.0011
08.05 09:00	3.6635	-0.0035
08.05 08:50	3.667	-0.0225
08.05 08:40	3.6895	+0.0054
08.05 08:30	3.6841	+0.0097
08.05 08:20	3.6744	+0.0094
08.05 08:10	3.665	-0.0109
08.05 08:03	3.6759	+0.0073
08.05 08:00	3.6686	-0.0133
08.05 07:50	3.6819	-0.0013
08.05 07:40	3.6832	-0.0263
08.05 07:30	3.7095	-0.01
08.05 07:20	3.7195	-0.0067
08.05 07:10	3.7262	-0.0081
08.05 07:00	3.7343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0227

макс: 3.9009

за неделю:

3.5811

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05 06:30	3.5811	-0.0049
09.05 05:50	3.6052	+0.0048
09.05 04:50	3.6034	-0.0033
09.05 03:50	3.5624	-0.0031
09.05 02:50	3.4992	+0.004
09.05 01:50	3.5009	-0.0066
09.05 00:50	3.5106	-0.0056
08.05 23:50	3.5065	-0.0027
08.05 22:50	3.5587	-0.0089
08.05 21:50	3.6016	-0.0084
08.05 20:50	3.6035	+0.0153
08.05 19:50	3.5846	-0.0149
08.05 18:50	3.6007	-0.0329
08.05 17:50	3.6857	+0.0436
08.05 16:50	3.6485	+0.001
08.05 15:50	3.6427	-0.0072
08.05 14:50	3.6744	+0.0121
08.05 13:50	3.6854	+0.0103
08.05 12:50	3.7046	+0.0178
08.05 11:50	3.6577	-0.0149
08.05 10:50	3.6641	+0.0081
08.05 09:50	3.6614	-0.0035
08.05 08:50	3.667	-0.0133
08.05 07:50	3.6819	+0.0059
08.05 06:50	3.7284	+0.0042
08.05 05:50	3.7258	+0.0086
08.05 04:50	3.6798	+0.0202
08.05 03:50	3.668	-0.0225
08.05 02:50	3.6804	-0.0029
08.05 01:50	3.7225	+0.0042
08.05 00:50	3.7651	+0.0059
07.05 23:50	3.7801	-0.0117
07.05 22:50	3.7723	+0.0053
07.05 21:50	3.7731	+0.0076
07.05 20:50	3.7819	+0.0003
07.05 19:50	3.7986	-0.0165
07.05 18:50	3.8433	+0.0305
07.05 17:50	3.8444	-0.0168
07.05 16:50	3.8847	+0.0159
07.05 15:50	3.9009	+0.0053
07.05 14:50	3.8915	+0.0177
07.05 13:50	3.8875	-0.01
07.05 12:50	3.9003	-0.0112
07.05 11:50	3.831	+0.0049
07.05 10:50	3.8102	-0.0018
07.05 09:50	3.7777	+0.0073
07.05 08:50	3.7942	+0.0057
07.05 07:50	3.8279	+0.0058
07.05 06:50	3.8335	+0.0293
07.05 05:50	3.8771	+0.0057
07.05 04:50	3.8344	-0.0007
07.05 03:50	3.7856	-0.0123
07.05 02:50	3.7576	-0.001
07.05 01:50	3.7645	+0.0111
07.05 00:50	3.7824	+0.0063
06.05 23:50	3.7853	+0.0195
06.05 22:50	3.7222	+0.0093
06.05 21:50	3.7516	+0.0229
06.05 20:50	3.6878	-0.0056
06.05 19:50	3.7171	-0.0309
06.05 18:50	3.7713	-0.0086
06.05 17:50	3.7712	+0.0079
06.05 16:50	3.8112	-0.0347
06.05 15:50	3.7728	+0.0286
06.05 14:50	3.8223	-0.0033
06.05 13:50	3.7758	-0.001
06.05 12:50	3.8288	-0.0024
06.05 11:50	3.8026	+0.0112
06.05 10:50	3.7376	-0.0025
06.05 09:50	3.6949	-0.0046
06.05 08:50	3.7102	+0.0103
06.05 07:50	3.7082	+0.0001
06.05 06:50	3.743	+0.0055
06.05 05:50	3.7449	-0.0053
06.05 04:50	3.7491	-0.0008
06.05 03:50	3.7905	+0.0086
06.05 02:50	3.8159	-0.001
06.05 01:50	3.8169	-0.0096
06.05 00:50	3.8175	+0.017
05.05 23:50	3.7903	-0.0063
05.05 22:50	3.7875	+0.0051
05.05 21:50	3.7577	+0.002
05.05 20:50	3.7638	+0.0027
05.05 19:50	3.8123	+0.0372
05.05 18:50	3.7525	+0.0125
05.05 17:50	3.6546	+0.0208
05.05 16:50	3.6107	-0.0054
05.05 15:50	3.6163	-0.0043
05.05 14:50	3.595	+0.002
05.05 13:50	3.5556	-0.004
05.05 12:50	3.554	+0.005
05.05 11:50	3.5762	-0.0177
05.05 10:50	3.5787	-0.0173
05.05 09:50	3.5633	+0.002
05.05 08:50	3.5279	+0.0044
05.05 07:50	3.5035	+0.0106
05.05 06:50	3.4923	-0.0056
05.05 05:50	3.473	+0.0008
05.05 04:50	3.4738	+0.0208
05.05 03:50	3.4673	-0.0112
05.05 02:50	3.5092	+0.0041
05.05 01:50	3.4952	+0.0009
05.05 00:50	3.4861	-0.0003
04.05 23:50	3.4963	+0.0097
04.05 22:50	3.5051	-0.0021
04.05 21:50	3.5188	+0.0004
04.05 20:50	3.4952	-0.0091
04.05 19:50	3.5315	+0.0043
04.05 18:50	3.5206	-0.0014
04.05 17:50	3.5403	+0.0066
04.05 16:50	3.5245	+0.0043
04.05 15:50	3.5184	-0.0087
04.05 14:50	3.5227	+0.0089
04.05 13:50	3.514	-0.0001
04.05 12:50	3.491	+0.0024
04.05 11:50	3.4906	+0.0017
04.05 10:50	3.4727	-0.003
04.05 09:50	3.4797	+0.0051
04.05 08:50	3.4634	+0.0082
04.05 07:50	3.4833	-0.0032
04.05 06:50	3.4761	+0.0053
04.05 05:50	3.4743	-0.0047
04.05 04:50	3.4969	-0.0109
04.05 03:50	3.4947	+0.0059
04.05 02:50	3.4919	+0.0061
04.05 01:50	3.4847	-0.0071
04.05 00:50	3.4979	-0.0071
03.05 23:50	3.5056	+0.0093
03.05 22:50	3.47	-0.0048
03.05 21:50	3.454	-0.014
03.05 20:50	3.4654	+0.0168
03.05 19:50	3.4185	+0.0276
03.05 18:50	3.4147	+0.0094
03.05 17:50	3.3947	-0.0023
03.05 16:50	3.3152	-0.0193
03.05 15:50	3.2661	+0.0101
03.05 14:50	3.1605	-0.01
03.05 13:50	3.1868	+0.0002
03.05 12:50	3.2141	-0.0049
03.05 11:50	3.1818	-0.0172
03.05 10:50	3.1947	+0.0041
03.05 09:50	3.1948	-0.0041
03.05 08:50	3.2198	+0.0009
03.05 07:50	3.2425	+0.0215
03.05 06:50	3.2147	+0.0086
03.05 05:50	3.2068	-0.0091
03.05 04:50	3.1872	+0.002
03.05 03:50	3.107	-0.0029
03.05 02:50	3.1192	+0.0053
03.05 01:50	3.141	+0.011
03.05 00:40	3.1042	+0.0099
02.05 23:50	3.0788	-0.0041
02.05 22:50	3.1288	+0.0063
02.05 21:50	3.1265	+0.0104
02.05 20:50	3.129	-0.0086
02.05 19:50	3.1234	+0.0092
02.05 18:50	3.1435	-0.0072
02.05 17:50	3.1364	+0.0088
02.05 16:50	3.0724	-0.0126
02.05 15:50	3.1247	+0.0039
02.05 14:50	3.1148	+0.0132
02.05 13:50	3.0425	+0.005
02.05 12:50	3.0471	+0.0104
02.05 11:50	3.0227	-0.016
02.05 10:50	3.0332	-0.0036
02.05 09:50	3.0379	-0.0014
02.05 08:50	3.0531	-0.0111
02.05 07:50	3.0653	+0.0026
02.05 06:50	3.0654

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.9311

макс: 4.1518

за месяц:

3.5811

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.05.2024	3.6296	-0.1826
07.05.2024	3.8122	+0.0521
06.05.2024	3.7601	+0.115
05.05.2024	3.6451	+0.1457
04.05.2024	3.4994	+0.1776
03.05.2024	3.3218	+0.2328
02.05.2024	3.089	-0.0022
01.05.2024	3.0912	-0.1825
30.04.2024	3.2737	-0.2535
29.04.2024	3.5272	-0.1986
28.04.2024	3.7258	+0.0444
27.04.2024	3.6814	-0.0715
26.04.2024	3.7529	+0.077
25.04.2024	3.6759	-0.0476
24.04.2024	3.7235	-0.032
23.04.2024	3.7555	+0.0818
22.04.2024	3.6737	+0.2555
21.04.2024	3.4182	+0.1323
20.04.2024	3.2859	+0.1418
19.04.2024	3.1441	+0.0037
18.04.2024	3.1404	+0.0986
17.04.2024	3.0418	+0.1107
16.04.2024	2.9311	-0.1263
15.04.2024	3.0574	+0.0279
14.04.2024	3.0295	-0.0627
13.04.2024	3.0922	-0.5332
12.04.2024	3.6254	-0.2902
11.04.2024	3.9156	+0.018
10.04.2024	3.8976	-0.2542
09.04.2024	4.1518	+0.1072
08.04.2024	4.0446

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.7461

макс: 4.6171

за квартал:

3.5811

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.05.2024	3.6296	-0.1826
07.05.2024	3.8122	+0.0521
06.05.2024	3.7601	+0.115
05.05.2024	3.6451	+0.1457
04.05.2024	3.4994	+0.1776
03.05.2024	3.3218	+0.2328
02.05.2024	3.089	-0.0022
01.05.2024	3.0912	-0.1825
30.04.2024	3.2737	-0.2535
29.04.2024	3.5272	-0.1986
28.04.2024	3.7258	+0.0444
27.04.2024	3.6814	-0.0715
26.04.2024	3.7529	+0.077
25.04.2024	3.6759	-0.0476
24.04.2024	3.7235	-0.032
23.04.2024	3.7555	+0.0818
22.04.2024	3.6737	+0.2555
21.04.2024	3.4182	+0.1323
20.04.2024	3.2859	+0.1418
19.04.2024	3.1441	+0.0037
18.04.2024	3.1404	+0.0986
17.04.2024	3.0418	+0.1107
16.04.2024	2.9311	-0.1263
15.04.2024	3.0574	+0.0279
14.04.2024	3.0295	-0.0627
13.04.2024	3.0922	-0.5332
12.04.2024	3.6254	-0.2902
11.04.2024	3.9156	+0.018
10.04.2024	3.8976	-0.2542
09.04.2024	4.1518	+0.1072
08.04.2024	4.0446	+0.2222
07.04.2024	3.8224	-0.1008
06.04.2024	3.9232	+0.0286
05.04.2024	3.8946	+0.1617
04.04.2024	3.7329	+0.0842
03.04.2024	3.6487	+0.1793
02.04.2024	3.4694	-0.3287
01.04.2024	3.7981	-0.1716
31.03.2024	3.9697	+0.0369
30.03.2024	3.9328	+0.0813
29.03.2024	3.8515	-0.1293
28.03.2024	3.9808	-0.1151
27.03.2024	4.0959	-0.2227
26.03.2024	4.3186	+0.2256
25.03.2024	4.093	+0.3885
24.03.2024	3.7045	-0.0313
23.03.2024	3.7358	+0.1335
22.03.2024	3.6023	-0.045
21.03.2024	3.6473	+0.0484
20.03.2024	3.5989	-0.1301
19.03.2024	3.729	-0.4452
18.03.2024	4.1742	-0.0884
17.03.2024	4.2626	+0.198
16.03.2024	4.0646	-0.1919
15.03.2024	4.2565	-0.3606
14.03.2024	4.6171	+0.0692
13.03.2024	4.5479	+0.3833
12.03.2024	4.1646	+0.2955
11.03.2024	3.8691	+0.431
10.03.2024	3.4381	-0.0681
09.03.2024	3.5062	+0.3588
08.03.2024	3.1474	-0.0936
07.03.2024	3.241	+0.499
06.03.2024	2.742	+0.2848
05.03.2024	2.4572	-0.0884
04.03.2024	2.5456	+0.0625
03.03.2024	2.4831	+0.0862
02.03.2024	2.3969	+0.1286
01.03.2024	2.2683	+0.0296
29.02.2024	2.2387	+0.01
28.02.2024	2.2287	-0.1019
27.02.2024	2.3306	-0.0359
26.02.2024	2.3665	+0.1168
25.02.2024	2.2497	+0.0628
24.02.2024	2.1869	+0.1789
23.02.2024	2.008	+0.0179
22.02.2024	1.9901	+0.0053
21.02.2024	1.9848	-0.0871
20.02.2024	2.0719	-0.0688
19.02.2024	2.1407	+0.0861
18.02.2024	2.0546	+0.1022
17.02.2024	1.9524	-0.0203
16.02.2024	1.9727	-0.0294
15.02.2024	2.0021	-0.0075
14.02.2024	2.0096	+0.0145
13.02.2024	1.9951	+0.0197
12.02.2024	1.9754	+0.0577
11.02.2024	1.9177	+0.0441
10.02.2024	1.8736	+0.0721
09.02.2024	1.8015	+0.0554
08.02.2024	1.7461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот