Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Fountain »

    Курс Internet Computer (IOU) к Fountain

    Обновлено: 03.05.2024 22:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - FTN / Обратный расчет: курс Fountain к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно fountain, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6598
      макс: 7.0477
      за сутки:
      6.9884  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 22:106.9884-0.0087
      03.05 22:036.9971+0.0072
      03.05 22:006.9899-0.0357
      03.05 21:507.0256-0.0101
      03.05 21:407.0357+0.0108
      03.05 21:307.0249-0.0007
      03.05 21:207.0256+0.0082
      03.05 21:107.0174-0.0197
      03.05 21:007.0371-0.0053
      03.05 20:507.0424+0.0059
      03.05 20:407.0365+0.029
      03.05 20:307.0075-0.0071
      03.05 20:207.0146-0.0273
      03.05 20:107.0419+0.0061
      03.05 20:037.0358+0.0041
      03.05 20:007.0317-0.016
      03.05 19:507.0477+0.0084
      03.05 19:407.0393+0.0288
      03.05 19:307.0105+0.0462
      03.05 19:206.9643+0.0369
      03.05 19:106.9274+0.0017
      03.05 19:006.9257+0.0105
      03.05 18:506.9152+0.0113
      03.05 18:406.9039+0.0063
      03.05 18:306.8976-0.0084
      03.05 18:206.906-0.0064
      03.05 18:106.9124-0.0038
      03.05 18:036.9162-0.0196
      03.05 18:006.9358-0.017
      03.05 17:506.9528-0.0281
      03.05 17:406.9809+0.0209
      03.05 17:306.96+0.0063
      03.05 17:206.9537-0.0243
      03.05 17:106.978+0.017
      03.05 17:006.961-0.0153
      03.05 16:506.9763+0.0361
      03.05 16:406.9402+0.0243
      03.05 16:306.9159-0.053
      03.05 16:206.9689+0.0534
      03.05 16:106.9155+0.0491
      03.05 16:036.8664+0.0108
      03.05 16:006.8556-0.064
      03.05 15:506.9196+0.1064
      03.05 15:406.8132+0.099
      03.05 15:306.7142+0.004
      03.05 15:206.7102+0.0108
      03.05 15:106.6994+0.0195
      03.05 15:006.6799+0.0201
      03.05 14:506.6598-0.0142
      03.05 14:406.674-0.0372
      03.05 14:306.7112+0.0001
      03.05 14:206.7111-0.0218
      03.05 14:106.7329-0.0054
      03.05 14:036.7383-0.0004
      03.05 14:006.7387+0.0273
      03.05 13:506.7114-0.0803
      03.05 13:406.7917-0.0593
      03.05 13:306.851+0.0113
      03.05 13:206.8397+0.0036
      03.05 13:106.8361-0.013
      03.05 13:006.8491-0.0039
      03.05 12:506.853-0.0021
      03.05 12:406.8551+0.0084
      03.05 12:306.8467+0.0131
      03.05 12:206.8336+0.0014
      03.05 12:106.8322+0.0059
      03.05 12:036.8263+0.01
      03.05 12:006.8163-0.0205
      03.05 11:506.8368-0.0166
      03.05 11:406.8534+0.015
      03.05 11:306.8384+0.0037
      03.05 11:206.8347+0.0154
      03.05 11:106.8193-0.0049
      03.05 11:006.8242+0.0073
      03.05 10:506.8169-0.0309
      03.05 10:406.8478-0.0157
      03.05 10:306.8635-0.0189
      03.05 10:206.8824+0.0015
      03.05 10:106.8809+0.0163
      03.05 10:036.8646+0.0032
      03.05 10:006.8614-0.0388
      03.05 09:506.9002-0.0208
      03.05 09:406.921-0.0151
      03.05 09:306.9361+0.0005
      03.05 09:206.9356+0.0015
      03.05 09:106.9341-0.0055
      03.05 09:006.9396+0.0021
      03.05 08:506.9375-0.0004
      03.05 08:406.9379+0.029
      03.05 08:306.9089-0.0025
      03.05 08:206.9114+0.0249
      03.05 08:106.8865+0.0099
      03.05 08:036.8766+0.0072
      03.05 08:006.8694+0.0304
      03.05 07:506.839-0.0131
      03.05 07:406.8521-0.0109
      03.05 07:306.863+0.0098
      03.05 07:206.8532+0.0227
      03.05 07:106.8305-0.0167
      03.05 07:006.8472+0.0104
      03.05 06:506.8368+0.0158
      03.05 06:406.821+0.0313
      03.05 06:306.7897-0.0042
      03.05 06:206.7939+0.0124
      03.05 06:106.7815+0.01
      03.05 06:036.7715-0.0041
      03.05 06:006.7756-
      03.05 05:506.7756-0.0134
      03.05 05:406.789+0.0118
      03.05 05:306.7772-0.0458
      03.05 05:206.823+0.0374
      03.05 05:106.7856+0.004
      03.05 05:006.7816-0.051
      03.05 04:506.8326+0.0038
      03.05 04:406.8288+0.0218
      03.05 04:306.807-0.0231
      03.05 04:206.8301-0.0223
      03.05 04:106.8524+0.0211
      03.05 04:036.8313-0.0064
      03.05 04:006.8377-0.0159
      03.05 03:506.8536-0.0134
      03.05 03:406.867-0.0216
      03.05 03:306.8886-0.0291
      03.05 03:206.9177-0.0115
      03.05 03:106.9292+0.018
      03.05 03:006.9112-0.0124
      03.05 02:506.9236+0.0039
      03.05 02:406.9197+0.0033
      03.05 02:306.9164-0.0104
      03.05 02:206.9268-0.0032
      03.05 02:106.93+0.0111
      03.05 02:036.9189+0.0029
      03.05 02:006.916+0.0111
      03.05 01:506.9049+0.0004
      03.05 01:406.9045-0.0594
      03.05 01:306.9639-0.0027
      03.05 01:206.9666+0.0228
      03.05 01:106.9438+0.0424
      03.05 01:006.9014+0.0475
      03.05 00:406.8539+0.0248
      03.05 00:306.8291+0.0089
      03.05 00:206.8202+0.0153
      03.05 00:106.8049+0.0112
      03.05 00:036.7937+0.0051
      03.05 00:006.7886+0.0009
      02.05 23:506.7877+0.0046
      02.05 23:406.7831-0.0116
      02.05 23:306.7947-0.011
      02.05 23:206.8057-0.0168
      02.05 23:106.8225+0.0034
      02.05 23:006.8191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2596
      макс: 7.188
      за неделю:
      6.9884  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 22:106.9884-0.0357
      03.05 21:507.0256-0.0053
      03.05 20:507.0424-0.016
      03.05 19:507.0477+0.0105
      03.05 18:506.9152-0.017
      03.05 17:506.9528-0.0153
      03.05 16:506.9763-0.064
      03.05 15:506.9196+0.0201
      03.05 14:506.6598+0.0273
      03.05 13:506.7114-0.0039
      03.05 12:506.853-0.0205
      03.05 11:506.8368+0.0073
      03.05 10:506.8169-0.0388
      03.05 09:506.9002+0.0021
      03.05 08:506.9375+0.0304
      03.05 07:506.839+0.0104
      03.05 06:506.8368-
      03.05 05:506.7756-0.051
      03.05 04:506.8326-0.0159
      03.05 03:506.8536-0.0124
      03.05 02:506.9236+0.0111
      03.05 01:506.9049+0.0475
      03.05 00:406.8539+0.0009
      02.05 23:506.7877+0.0124
      02.05 22:506.8067-0.0117
      02.05 21:506.8394+0.0068
      02.05 20:506.8622-0.0029
      02.05 19:506.8584+0.0058
      02.05 18:506.8805-0.016
      02.05 17:506.8569-0.0178
      02.05 16:506.8063-0.0113
      02.05 15:506.8646-0.0053
      02.05 14:506.8548-0.0009
      02.05 13:506.858+0.0265
      02.05 12:506.8561+0.0483
      02.05 11:506.8363-0.0445
      02.05 10:506.8815-0.0116
      02.05 09:506.8094+0.0276
      02.05 08:506.6976-0.0371
      02.05 07:506.7127+0.0094
      02.05 06:506.6731+0.0021
      02.05 05:506.6463-0.021
      02.05 04:506.6765-0.009
      02.05 03:506.7115+0.0021
      02.05 02:506.7344-0.0021
      02.05 01:506.6838+0.0036
      02.05 00:506.6552+0.0059
      01.05 23:506.663-0.0289
      01.05 22:506.6285+0.032
      01.05 21:506.7202+0.021
      01.05 20:506.5038+0.0196
      01.05 19:506.4341-0.0162
      01.05 18:506.5012+0.0289
      01.05 17:506.5297+0.0329
      01.05 16:506.5846-0.0005
      01.05 15:506.6152+0.0414
      01.05 14:506.4004+0.0274
      01.05 13:506.3781-0.0032
      01.05 12:506.3805+0.0538
      01.05 11:506.2596+0.0084
      01.05 10:506.3333-0.0217
      01.05 09:506.5111+0.0072
      01.05 08:506.5553+0.0019
      01.05 07:506.5956+0.0158
      01.05 06:506.5492-0.0123
      01.05 05:506.5844-0.0085
      01.05 04:506.6401-0.0254
      01.05 03:506.5316-0.0049
      01.05 02:506.5518-0.0085
      01.05 01:506.5688+0.0165
      01.05 00:506.4619-0.0323
      30.04 23:506.4561-0.071
      30.04 22:506.5162-0.0283
      30.04 21:506.5183-0.0015
      30.04 20:506.577+0.0338
      30.04 19:506.5825+0.0769
      30.04 18:506.5568+0.1036
      30.04 17:506.5515-0.0535
      30.04 16:506.4602-0.009
      30.04 15:506.5218-0.0046
      30.04 14:506.5678+0.0106
      30.04 13:506.6296-0.0148
      30.04 12:506.6851-0.0347
      30.04 11:506.6792-0.0211
      30.04 10:506.8186+0.011
      30.04 09:506.8093-0.0096
      30.04 08:506.7745+0.0003
      30.04 07:506.7789+0.0055
      30.04 06:506.7872+0.0114
      30.04 05:506.7735-0.0113
      30.04 04:506.7649-0.0045
      30.04 03:506.8725-0.0096
      30.04 02:506.8806-0.0212
      30.04 01:506.9412+0.0151
      30.04 00:506.7985-0.0088
      29.04 23:506.8442+0.0184
      29.04 22:506.8554+0.0227
      29.04 21:506.8937-0.0051
      29.04 20:506.9501-0.0185
      29.04 19:506.8903-0.0006
      29.04 18:506.9052+0.0031
      29.04 17:506.9077+0.0028
      29.04 16:506.8438+0.017
      29.04 15:506.8977+0.0275
      29.04 14:506.7933+0.0021
      29.04 13:506.8324-0.0021
      29.04 12:506.9054+0.0278
      29.04 11:506.8831+0.0103
      29.04 10:506.9295+0.0413
      29.04 09:506.8531+0.0009
      29.04 08:506.9985+0.0128
      29.04 07:507.041-0.0072
      29.04 06:506.9425-0.0052
      29.04 05:507.0011+0.0323
      29.04 04:507.0782+0.029
      29.04 03:507.0328+0.0238
      29.04 02:506.9687-0.0059
      29.04 01:507.0982-0.0179
      29.04 00:507.1798+0.0033
      28.04 23:507.188+0.0193
      28.04 22:507.1623+0.0308
      28.04 21:507.1521+0.0041
      28.04 20:507.0722+0.0079
      28.04 19:507.0355+0.0059
      28.04 18:507.0507-0.003
      28.04 17:507.0462-0.0068
      28.04 16:507.0605+0.0201
      28.04 15:506.9843-0.0161
      28.04 14:506.9528-0.015
      28.04 13:506.9509+0.0171
      28.04 12:506.8885+0.0086
      28.04 11:506.9559+0.0019
      28.04 10:507.0182+0.0447
      28.04 09:506.9764+0.0171
      28.04 08:506.9579+0.0065
      28.04 07:506.9163+0.0006
      28.04 06:506.9806+0.0547
      28.04 05:506.9612+0.0076
      28.04 04:506.974+0.0175
      28.04 03:506.9236-0.004
      28.04 02:506.8498+0.0161
      28.04 01:506.7771-0.0042
      28.04 00:506.7879+0.0071
      27.04 23:506.7932+0.0018
      27.04 22:506.7858-0.0063
      27.04 21:506.8556+0.1033
      27.04 20:506.8054-0.0002
      27.04 19:506.702-0.0036
      27.04 18:506.677-0.001
      27.04 17:506.7078+0.0094
      27.04 16:506.7059+0.0076
      27.04 15:506.6909-0.0075
      27.04 14:506.6646+0.0022
      27.04 13:506.6472+0.0124
      27.04 12:506.6272+0.003
      27.04 11:506.636-0.0073
      27.04 10:506.6872+0.001
      27.04 09:506.7233-0.0068
      27.04 08:506.7313-0.0026
      27.04 07:506.7452+0.0063
      27.04 06:506.7695+0.0081
      27.04 05:506.6913-0.0274
      27.04 04:506.7047-0.0056
      27.04 03:506.7039+0.0109
      27.04 02:506.7001-0.0064
      27.04 01:506.7095+0.0013
      27.04 00:506.7946+0.0072
      26.04 23:506.8315+0.0029
      26.04 22:506.8287
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 6.2596
      макс: 10.0196
      за месяц:
        6.9884
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20246.8205+0.2772
      01.05.20246.5433-0.084
      30.04.20246.6273-0.2849
      29.04.20246.9122-0.119
      28.04.20247.0312+0.2959
      27.04.20246.7353-0.3038
      26.04.20247.0391-0.2507
      25.04.20247.2898-0.3595
      24.04.20247.6493-0.2374
      23.04.20247.8867-0.1957
      22.04.20248.0824-0.295
      21.04.20248.3774+0.0598
      20.04.20248.3176+0.8193
      19.04.20247.4983+0.612
      18.04.20246.8863+0.1124
      17.04.20246.7739-0.0399
      16.04.20246.8138-0.4364
      15.04.20247.2502+0.2374
      14.04.20247.0128-0.3618
      13.04.20247.3746-1.0304
      12.04.20248.405-0.4342
      11.04.20248.8392-0.0506
      10.04.20248.8898-0.561
      09.04.20249.4508-0.2939
      08.04.20249.7447+0.3264
      07.04.20249.4183-0.0487
      06.04.20249.467-0.0579
      05.04.20249.5249-0.4024
      04.04.20249.9273-0.0923
      03.04.202410.0196+0.3766
      02.04.20249.643
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 6.2596
      макс: 10.6439
      за квартал:
        6.9884
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20246.8205+0.2772
      01.05.20246.5433-0.084
      30.04.20246.6273-0.2849
      29.04.20246.9122-0.119
      28.04.20247.0312+0.2959
      27.04.20246.7353-0.3038
      26.04.20247.0391-0.2507
      25.04.20247.2898-0.3595
      24.04.20247.6493-0.2374
      23.04.20247.8867-0.1957
      22.04.20248.0824-0.295
      21.04.20248.3774+0.0598
      20.04.20248.3176+0.8193
      19.04.20247.4983+0.612
      18.04.20246.8863+0.1124
      17.04.20246.7739-0.0399
      16.04.20246.8138-0.4364
      15.04.20247.2502+0.2374
      14.04.20247.0128-0.3618
      13.04.20247.3746-1.0304
      12.04.20248.405-0.4342
      11.04.20248.8392-0.0506
      10.04.20248.8898-0.561
      09.04.20249.4508-0.2939
      08.04.20249.7447+0.3264
      07.04.20249.4183-0.0487
      06.04.20249.467-0.0579
      05.04.20249.5249-0.4024
      04.04.20249.9273-0.0923
      03.04.202410.0196+0.3766
      02.04.20249.643-0.4219
      01.04.202410.0649+0.0435
      31.03.202410.0214+0.0258
      30.03.20249.9956+0.4265
      29.03.20249.5691-0.2264
      28.03.20249.7955-0.8267
      27.03.202410.6222-0.0217
      26.03.202410.6439+1.2263
      25.03.20249.4176+1.4434
      24.03.20247.9742+0.4498
      23.03.20247.5244+0.1529
      22.03.20247.3715+0.6172
      21.03.20246.7543+0.4931
      20.03.20246.2612-0.1043
      19.03.20246.3655-0.4701
      18.03.20246.8356-0.0777
      17.03.20246.9133-0.1703
      16.03.20247.0836-0.0589
      15.03.20247.1425-0.9243
      14.03.20248.0668-0.2132
      13.03.20248.28+0.0147
      12.03.20248.2653+0.0044
      11.03.20248.2609+0.0151
      10.03.20248.2458-0.3535
      09.03.20248.5993+0.1761
      08.03.20248.4232-0.1649
      07.03.20248.5881+0.2438
      06.03.20248.3443-0.2717
      05.03.20248.616+1.0192
      04.03.20247.5968-0.0374
      03.03.20247.6342+0.06
      02.03.20247.5742+0.2614
      01.03.20247.3128-0.0798
      29.02.20247.3926+0.0568
      28.02.20247.3358-0.2646
      27.02.20247.6004+0.0067
      26.02.20247.5937+0.0749
      25.02.20247.5188-0.0548
      24.02.20247.5736-0.0907
      23.02.20247.6643-0.3078
      22.02.20247.9721-0.1214
      21.02.20248.0935-0.2932
      20.02.20248.3867-0.194
      19.02.20248.5807+0.5079
      18.02.20248.0728+0.2088
      17.02.20247.864-0.0464
      16.02.20247.9104-0.1598
      15.02.20248.0702-0.0739
      14.02.20248.1441+0.2014
      13.02.20247.9427-0.0255
      12.02.20247.9682-0.0834
      11.02.20248.0516+0.0514
      10.02.20248.0002+0.3512
      09.02.20247.649+0.3226
      08.02.20247.3264+0.1027
      07.02.20247.2237-0.1773
      06.02.20247.401-0.6745
      05.02.20248.0755-0.5985
      04.02.20248.674-0.188
      03.02.20248.862+0.4984
      02.02.20248.3636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.