Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Fountain »

    Курс Tether к Fountain

    Обновлено: 26.04.2024 09:00:01Tether

    =
    Калькулятор USDT - FTN / Обратный расчет: курс Fountain к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно fountain, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5317
      макс: 0.53349
      за сутки:
        0.53207

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:000.53207+1.0E-5
      26.04 08:500.53206-0.00027
      26.04 08:400.53233-0.00039
      26.04 08:300.53272-0.0001
      26.04 08:200.53282-0.00041
      26.04 08:100.53323+5.0E-5
      26.04 08:030.53318+8.0E-5
      26.04 08:000.5331+0.00013
      26.04 07:500.53297+1.0E-5
      26.04 07:400.53296+0.00039
      26.04 07:300.53257-0.00076
      26.04 07:200.53333+0.00014
      26.04 07:100.53319-
      26.04 07:000.53319+0.00022
      26.04 06:500.53297-2.0E-5
      26.04 06:400.53299-0.00015
      26.04 06:300.53314+0.00032
      26.04 06:200.53282-0.00025
      26.04 06:100.53307+0.0005
      26.04 06:030.53257+4.0E-5
      26.04 06:000.53253-0.00049
      26.04 05:500.53302+0.00029
      26.04 05:400.53273+0.00014
      26.04 05:300.53259+0.00044
      26.04 05:200.53215-0.00099
      26.04 05:100.53314+0.00045
      26.04 05:000.53269+0.00069
      26.04 04:500.532-0.0001
      26.04 04:400.5321-0.00047
      26.04 04:300.53257-0.00027
      26.04 04:200.53284-0.00026
      26.04 04:100.5331+0.00047
      26.04 04:030.53263+0.0001
      26.04 04:000.53253-0.0006
      26.04 03:500.53313+0.00031
      26.04 03:400.53282-0.00017
      26.04 03:300.53299-0.00026
      26.04 03:200.53325+0.0001
      26.04 03:100.53315+0.0001
      26.04 03:000.53305-0.00013
      26.04 02:500.53318+4.0E-5
      26.04 02:400.53314+0.00012
      26.04 02:300.53302+5.0E-5
      26.04 02:200.53297+0.00025
      26.04 02:100.53272-0.00032
      26.04 02:030.53304-0.00015
      26.04 02:000.53319+0.0001
      26.04 01:500.53309-
      26.04 01:400.53309-0.00013
      26.04 01:300.53322+0.00018
      26.04 01:200.53304-5.0E-5
      26.04 01:100.53309-5.0E-5
      26.04 01:000.53314-0.00011
      26.04 00:500.53325+0.00091
      26.04 00:400.53234-0.00048
      26.04 00:300.53282+0.00112
      26.04 00:200.5317-0.00049
      26.04 00:100.53219-9.0E-5
      26.04 00:030.53228+0.00015
      26.04 00:000.53213-0.00022
      25.04 23:500.53235+3.0E-5
      25.04 23:400.53232-0.00019
      25.04 23:300.53251-0.00031
      25.04 23:200.53282+0.00085
      25.04 23:100.53197-0.00069
      25.04 23:000.53266-2.0E-5
      25.04 22:500.53268-0.00018
      25.04 22:400.53286+0.00048
      25.04 22:300.53238-0.00048
      25.04 22:200.53286+0.00051
      25.04 22:100.53235-3.0E-5
      25.04 22:030.53238-0.00022
      25.04 22:000.5326-0.00046
      25.04 21:500.53306-0.00012
      25.04 21:400.53318+0.00067
      25.04 21:300.53251+0.00044
      25.04 21:200.53207-0.00046
      25.04 21:100.53253+0.00015
      25.04 21:000.53238-0.0004
      25.04 20:500.53278-0.00023
      25.04 20:400.53301+0.0001
      25.04 20:300.53291+0.0003
      25.04 20:200.53261+0.00055
      25.04 20:100.53206-0.00014
      25.04 20:030.5322+7.0E-5
      25.04 20:000.53213+0.0003
      25.04 19:500.53183-0.00044
      25.04 19:400.53227-4.0E-5
      25.04 19:300.53231-0.0009
      25.04 19:200.53321+0.00113
      25.04 19:100.53208-0.00037
      25.04 19:000.53245+5.0E-5
      25.04 18:500.5324+0.00035
      25.04 18:400.53205-0.00012
      25.04 18:300.53217-0.00027
      25.04 18:200.53244-0.00051
      25.04 18:100.53295+0.00015
      25.04 18:030.5328-0.00049
      25.04 18:000.53329+6.0E-5
      25.04 17:500.53323+0.00032
      25.04 17:400.53291+0.00093
      25.04 17:300.53198-0.00027
      25.04 17:200.53225+0.00033
      25.04 17:100.53192-0.00069
      25.04 17:000.53261+0.00045
      25.04 16:500.53216+1.0E-5
      25.04 16:400.53215+0.00021
      25.04 16:300.53194-0.00155
      25.04 16:200.53349+0.00017
      25.04 16:100.53332+0.00053
      25.04 16:030.53279-0.00044
      25.04 16:000.53323-0.0002
      25.04 15:500.53343+0.00072
      25.04 15:400.53271+0.00023
      25.04 15:300.53248+7.0E-5
      25.04 15:200.53241-0.00034
      25.04 15:100.53275+0.00027
      25.04 15:000.53248+0.0006
      25.04 14:500.53188-0.00043
      25.04 14:400.53231+0.00037
      25.04 14:300.53194-0.0002
      25.04 14:200.53214-0.00052
      25.04 14:100.53266-0.00031
      25.04 14:030.53297+0.00015
      25.04 14:000.53282+0.00051
      25.04 13:500.53231-0.00041
      25.04 13:400.53272-0.00046
      25.04 13:300.53318+0.00055
      25.04 13:200.53263-0.00036
      25.04 13:100.53299+0.00026
      25.04 13:000.53273-0.00041
      25.04 12:500.53314+0.00051
      25.04 12:400.53263+0.00026
      25.04 12:300.53237+0.00014
      25.04 12:200.53223-3.0E-5
      25.04 12:100.53226-0.00041
      25.04 12:030.53267-0.00011
      25.04 12:000.53278-0.00028
      25.04 11:500.53306+0.00018
      25.04 11:400.53288+0.0003
      25.04 11:300.53258+0.00053
      25.04 11:200.53205-0.00043
      25.04 11:100.53248-0.00011
      25.04 11:000.53259-0.00085
      25.04 10:500.53344+0.00052
      25.04 10:400.53292+0.00058
      25.04 10:300.53234+0.00022
      25.04 10:200.53212-0.00045
      25.04 10:100.53257+0.00024
      25.04 10:030.53233-0.00011
      25.04 10:000.53244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5317
      макс: 0.56411
      за неделю:
        0.53207

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:000.53207+1.0E-5
      26.04 08:500.53206+0.00013
      26.04 07:500.53297+0.00022
      26.04 06:500.53297-0.00049
      26.04 05:500.53302+0.00069
      26.04 04:500.532-0.0006
      26.04 03:500.53313-0.00013
      26.04 02:500.53318+0.0001
      26.04 01:500.53309-0.00011
      26.04 00:500.53325-0.00022
      25.04 23:500.53235-2.0E-5
      25.04 22:500.53268-0.00046
      25.04 21:500.53306-0.0004
      25.04 20:500.53278+0.0003
      25.04 19:500.53183+5.0E-5
      25.04 18:500.5324+6.0E-5
      25.04 17:500.53323+0.00045
      25.04 16:500.53216-0.0002
      25.04 15:500.53343+0.0006
      25.04 14:500.53188+0.00051
      25.04 13:500.53231-0.00041
      25.04 12:500.53314-0.00028
      25.04 11:500.53306-0.00085
      25.04 10:500.53344-9.0E-5
      25.04 09:500.53253+0.00054
      25.04 08:500.53201+2.0E-5
      25.04 07:500.53217+0.00048
      25.04 06:500.53214-0.00021
      25.04 05:500.53247+0.00011
      25.04 04:500.53316+0.00042
      25.04 03:500.53231-
      25.04 02:500.5322-0.00023
      25.04 01:500.53298+6.0E-5
      25.04 00:500.53213-5.0E-5
      24.04 23:500.5322+0.00082
      24.04 22:500.53236-0.00027
      24.04 21:500.53332-0.00017
      24.04 20:500.53335-
      24.04 19:500.53901+0.00012
      24.04 18:500.53969-0.00053
      24.04 17:500.54022+0.00058
      24.04 16:500.53881+0.00089
      24.04 15:500.53412-0.0003
      24.04 14:500.5333-0.00054
      24.04 13:500.5336-0.00028
      24.04 12:500.53362+0.0002
      24.04 11:500.53233-0.00019
      24.04 10:500.53274-0.00011
      24.04 09:500.53211-0.00027
      24.04 08:500.53251+0.00018
      24.04 07:500.53197+0.0003
      24.04 06:500.53222+0.00024
      24.04 05:500.53204+0.00024
      24.04 04:500.53214+9.0E-5
      24.04 03:500.53193-8.0E-5
      24.04 02:500.53215+0.00035
      24.04 01:500.53214+2.0E-5
      24.04 00:500.53252+0.0003
      23.04 23:500.53212+0.0002
      23.04 22:500.53252-0.00032
      23.04 21:500.53242+0.00049
      23.04 20:500.53331+4.0E-5
      23.04 19:500.53401+0.00028
      23.04 18:500.53482-0.00094
      23.04 17:500.5341-
      23.04 16:500.53509-0.00058
      23.04 15:500.53731-0.0004
      23.04 14:500.53723+8.0E-5
      23.04 13:500.53586+0.00035
      23.04 12:500.53635-0.00015
      23.04 11:500.53635+0.00032
      23.04 10:500.53625+0.00078
      23.04 09:500.53474-3.0E-5
      23.04 08:500.53496+0.00034
      23.04 07:500.5357+0.00015
      23.04 06:500.53479+0.0008
      23.04 05:500.5335+0.00015
      23.04 04:500.53342-0.00027
      23.04 03:500.53335+0.0002
      23.04 02:500.53337-0.00068
      23.04 01:500.53229-0.00023
      23.04 00:500.53328+0.0001
      22.04 23:500.53338-0.00036
      22.04 22:500.53361+0.00032
      22.04 21:500.53347+0.00033
      22.04 20:500.53239+9.0E-5
      22.04 19:500.53332-0.00026
      22.04 18:500.53416+0.00092
      22.04 17:500.53264-0.00053
      22.04 16:500.53363-0.00037
      22.04 15:500.53442-0.0002
      22.04 14:500.53451-0.00018
      22.04 13:500.53369-2.0E-5
      22.04 12:500.53418+0.0003
      22.04 11:500.53358+0.00028
      22.04 10:500.5334-0.0001
      22.04 09:500.53248-0.00033
      22.04 08:500.53201-0.0002
      22.04 07:500.53348+0.00017
      22.04 06:500.53246-0.0001
      22.04 05:500.5366+0.00033
      22.04 04:500.53634-0.00023
      22.04 03:500.53621+0.00029
      22.04 02:500.53568-1.0E-5
      22.04 01:500.53544+0.00015
      22.04 00:500.53636-0.0006
      21.04 23:500.53772+0.00039
      21.04 22:500.53665-3.0E-5
      21.04 21:500.5366-0.00016
      21.04 20:500.53647-0.00149
      21.04 19:500.53956+0.00013
      21.04 18:500.53897+1.0E-5
      21.04 17:500.53972+0.00029
      21.04 16:500.53945+0.00092
      21.04 15:500.53841+0.00026
      21.04 14:500.53783+0.00117
      21.04 13:500.53844-0.00051
      21.04 12:500.54112-0.00109
      21.04 11:500.55349-0.0009
      21.04 10:500.55522+2.0E-5
      21.04 09:500.56088+0.00017
      21.04 08:500.56085+2.0E-5
      21.04 07:500.56084-6.0E-5
      21.04 06:500.5606-0.00026
      21.04 05:500.55939+0.00024
      21.04 04:500.56003-0.0004
      21.04 03:500.56135-0.00028
      21.04 02:500.56062-0.00012
      21.04 01:500.56145+0.00023
      21.04 00:500.56105+0.0003
      20.04 23:500.5609-0.0001
      20.04 22:500.56067-0.00018
      20.04 21:500.56031-0.00033
      20.04 20:500.5596+1.0E-5
      20.04 19:500.55946+0.00036
      20.04 18:500.55912-0.00017
      20.04 17:500.56199+6.0E-5
      20.04 16:500.56209+0.00033
      20.04 15:500.56207+0.00012
      20.04 14:500.5628+0.00048
      20.04 13:500.56278-0.0001
      20.04 12:500.56365+0.0003
      20.04 11:500.56243+0.00012
      20.04 10:500.56178+0.00025
      20.04 09:500.56112-5.0E-5
      20.04 08:500.56101+0.00034
      20.04 07:500.56096-9.0E-5
      20.04 06:500.56197+0.00043
      20.04 05:500.56173-0.0001
      20.04 04:500.56294+0.00083
      20.04 03:500.56277+4.0E-5
      20.04 02:500.56238+0.00045
      20.04 01:500.56234+4.0E-5
      20.04 00:500.56202-0.0008
      19.04 23:500.56411-0.00051
      19.04 22:500.56257+0.00012
      19.04 21:500.56217-0.00051
      19.04 20:500.56147+0.00053
      19.04 19:500.5625+0.00049
      19.04 18:500.56194+0.00047
      19.04 17:500.56167+0.00053
      19.04 16:500.56047+0.00151
      19.04 15:500.55904+0.00123
      19.04 14:500.55894-0.00083
      19.04 13:500.56072-0.00051
      19.04 12:500.55997-0.00036
      19.04 11:500.56078-0.00045
      19.04 10:500.55996+3.0E-5
      19.04 09:500.55834
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.5317
      макс: 0.56411
      за месяц:
        0.53207
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.53261-0.00114
      24.04.20240.53375-0.00053
      23.04.20240.53428+0.00065
      22.04.20240.53363-0.01134
      21.04.20240.54497-0.01659
      20.04.20240.56156+9.0E-5
      19.04.20240.56147+0.00063
      18.04.20240.56084-0.00098
      17.04.20240.56182+0.00039
      16.04.20240.56143-0.00026
      15.04.20240.56169+0.00035
      14.04.20240.56134-0.00145
      13.04.20240.56279+0.00039
      12.04.20240.5624+0.00019
      11.04.20240.56221+0.00026
      10.04.20240.56195+0.00023
      09.04.20240.56172+0.00723
      08.04.20240.55449+0.00586
      07.04.20240.54863-0.00886
      06.04.20240.55749-0.00284
      05.04.20240.56033+0.0054
      04.04.20240.55493+0.00474
      03.04.20240.55019-0.00021
      02.04.20240.5504-0.00448
      01.04.20240.55488+0.00223
      31.03.20240.55265-0.00101
      30.03.20240.55366+0.00525
      29.03.20240.54841+0.00035
      28.03.20240.54806+4.0E-5
      27.03.20240.54802-0.00619
      26.03.20240.55421
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.5317
      макс: 0.67907
      за квартал:
        0.53207
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20240.53261-0.00114
      24.04.20240.53375-0.00053
      23.04.20240.53428+0.00065
      22.04.20240.53363-0.01134
      21.04.20240.54497-0.01659
      20.04.20240.56156+9.0E-5
      19.04.20240.56147+0.00063
      18.04.20240.56084-0.00098
      17.04.20240.56182+0.00039
      16.04.20240.56143-0.00026
      15.04.20240.56169+0.00035
      14.04.20240.56134-0.00145
      13.04.20240.56279+0.00039
      12.04.20240.5624+0.00019
      11.04.20240.56221+0.00026
      10.04.20240.56195+0.00023
      09.04.20240.56172+0.00723
      08.04.20240.55449+0.00586
      07.04.20240.54863-0.00886
      06.04.20240.55749-0.00284
      05.04.20240.56033+0.0054
      04.04.20240.55493+0.00474
      03.04.20240.55019-0.00021
      02.04.20240.5504-0.00448
      01.04.20240.55488+0.00223
      31.03.20240.55265-0.00101
      30.03.20240.55366+0.00525
      29.03.20240.54841+0.00035
      28.03.20240.54806+4.0E-5
      27.03.20240.54802-0.00619
      26.03.20240.55421+0.00011
      25.03.20240.5541-0.00477
      24.03.20240.55887-0.00183
      23.03.20240.5607+0.00411
      22.03.20240.55659+0.00653
      21.03.20240.55006-0.00259
      20.03.20240.55265-0.00655
      19.03.20240.5592+0.00698
      18.03.20240.55222-0.00286
      17.03.20240.55508-0.00606
      16.03.20240.56114+0.00598
      15.03.20240.55516-0.01877
      14.03.20240.57393+0.00228
      13.03.20240.57165-
      12.03.20240.57165+0.00147
      11.03.20240.57018-0.00383
      10.03.20240.57401-0.00401
      09.03.20240.57802+0.00024
      08.03.20240.57778-7.0E-5
      07.03.20240.57785+0.00342
      06.03.20240.57443-0.00127
      05.03.20240.5757+0.00383
      04.03.20240.57187-0.00226
      03.03.20240.57413-0.00125
      02.03.20240.57538+0.00479
      01.03.20240.57059+0.0025
      29.02.20240.56809-0.00237
      28.02.20240.57046-0.01356
      27.02.20240.58402-0.02034
      26.02.20240.60436+0.00149
      25.02.20240.60287-0.00607
      24.02.20240.60894-0.00426
      23.02.20240.6132-0.00063
      22.02.20240.61383-0.00377
      21.02.20240.6176+0.00991
      20.02.20240.60769+0.00369
      19.02.20240.604+0.0066
      18.02.20240.5974-0.00219
      17.02.20240.59959+0.00487
      16.02.20240.59472-0.00539
      15.02.20240.60011-0.00425
      14.02.20240.60436-0.00461
      13.02.20240.60897-0.00266
      12.02.20240.61163+0.00193
      11.02.20240.6097-0.00542
      10.02.20240.61512+0.01141
      09.02.20240.60371+0.00973
      08.02.20240.59398-0.00437
      07.02.20240.59835-0.00929
      06.02.20240.60764-0.0377
      05.02.20240.64534-0.03373
      04.02.20240.67907+0.00223
      03.02.20240.67684+0.01024
      02.02.20240.6666-4.0E-5
      01.02.20240.66664-0.0044
      31.01.20240.67104+0.00741
      30.01.20240.66363+0.00029
      29.01.20240.66334-0.0016
      28.01.20240.66494+0.00787
      27.01.20240.65707+0.00638
      26.01.20240.65069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.