Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Fountain »

    Курс Polkadot к Fountain

    Обновлено: 27.04.2024 03:50:01Polkadot

    =
    Калькулятор DOT - FTN / Обратный расчет: курс Fountain к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно fountain, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4569
      макс: 3.6818
      за сутки:
        3.4569

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 03:503.4569-0.0206
      27.04 03:403.4775+0.0053
      27.04 03:303.4722-0.01
      27.04 03:203.4822-0.003
      27.04 03:103.4852+0.0084
      27.04 03:003.4768+0.001
      27.04 02:503.4758-0.0008
      27.04 02:403.4766-0.001
      27.04 02:303.4776-0.0003
      27.04 02:203.4779+0.0107
      27.04 02:103.4672+0.0054
      27.04 02:033.4618+0.0012
      27.04 02:003.4606-0.0002
      27.04 01:503.4608-0.0107
      27.04 01:403.4715-0.0028
      27.04 01:303.4743-0.0171
      27.04 01:203.4914-0.0145
      27.04 01:103.5059-0.0044
      27.04 01:003.5103+0.006
      27.04 00:503.5043-0.0002
      27.04 00:403.5045+0.0002
      27.04 00:303.5043-0.0057
      27.04 00:203.51+0.0014
      27.04 00:103.5086-0.0144
      27.04 00:033.523-0.0012
      27.04 00:003.5242-0.0036
      26.04 23:503.5278-0.0037
      26.04 23:403.5315-0.0059
      26.04 23:303.5374+0.0072
      26.04 23:203.5302+0.0027
      26.04 23:103.5275-0.0006
      26.04 23:003.5281+0.0041
      26.04 22:503.524-0.0028
      26.04 22:403.5268-0.0163
      26.04 22:303.5431+0.0048
      26.04 22:203.5383+0.002
      26.04 22:103.5363-0.0019
      26.04 22:033.5382+0.0024
      26.04 22:003.5358-0.0018
      26.04 21:503.5376+0.0084
      26.04 21:403.5292-0.0004
      26.04 21:303.5296-0.0006
      26.04 21:203.5302-0.0047
      26.04 21:103.5349-0.0044
      26.04 21:003.5393-0.0053
      26.04 20:503.5446+0.0008
      26.04 20:403.5438-0.0025
      26.04 20:303.5463-0.0055
      26.04 20:203.5518-0.0146
      26.04 20:103.5664-0.0021
      26.04 20:033.5685-0.0007
      26.04 20:003.5692+0.0049
      26.04 19:503.5643-0.0061
      26.04 19:403.5704-0.0038
      26.04 19:303.5742+0.007
      26.04 19:203.5672-0.0016
      26.04 19:103.5688-0.0057
      26.04 19:003.5745-0.0009
      26.04 18:503.5754+0.0211
      26.04 18:403.5543+0.0169
      26.04 18:303.5374-0.0137
      26.04 18:203.5511-0.0135
      26.04 18:103.5646-0.01
      26.04 18:033.5746+0.0009
      26.04 18:003.5737-0.0069
      26.04 17:503.5806-0.0201
      26.04 17:403.6007-0.0094
      26.04 17:303.6101-0.0085
      26.04 17:203.6186+0.0206
      26.04 17:103.598-0.0085
      26.04 17:003.6065+0.0184
      26.04 16:503.5881+0.0073
      26.04 16:403.5808+0.009
      26.04 16:303.5718-0.0009
      26.04 16:203.5727-0.0187
      26.04 16:103.5914-0.0072
      26.04 16:033.5986+0.0007
      26.04 16:003.5979-0.0233
      26.04 15:503.6212-0.0212
      26.04 15:403.6424-0.0051
      26.04 15:303.6475-0.007
      26.04 15:203.6545+0.0013
      26.04 15:103.6532+0.0072
      26.04 15:003.646-0.0054
      26.04 14:503.6514-0.0019
      26.04 14:403.6533-0.0078
      26.04 14:303.6611+0.0134
      26.04 14:203.6477+0.0131
      26.04 14:103.6346+0.0033
      26.04 14:033.6313+0.001
      26.04 14:003.6303-0.0001
      26.04 13:503.6304-0.0061
      26.04 13:403.6365+0.0047
      26.04 13:303.6318-0.0016
      26.04 13:203.6334-0.0022
      26.04 13:103.6356+0.0044
      26.04 13:003.6312-0.0064
      26.04 12:503.6376-0.0013
      26.04 12:403.6389+0.0084
      26.04 12:303.6305+0.0007
      26.04 12:203.6298+0.0017
      26.04 12:103.6281+0.0019
      26.04 12:033.6262-0.0048
      26.04 12:003.631-0.0033
      26.04 11:503.6343-0.0063
      26.04 11:403.6406-0.0132
      26.04 11:303.6538-0.012
      26.04 11:203.6658+0.0087
      26.04 11:103.6571+0.0007
      26.04 11:003.6564-0.0035
      26.04 10:503.6599+0.0116
      26.04 10:403.6483-0.0111
      26.04 10:303.6594+0.0144
      26.04 10:203.645-0.0131
      26.04 10:103.6581-0.006
      26.04 10:033.6641-0.001
      26.04 10:003.6651-0.0006
      26.04 09:503.6657-0.0084
      26.04 09:403.6741-0.0052
      26.04 09:303.6793-0.0025
      26.04 09:203.6818+0.0017
      26.04 09:103.6801+0.002
      26.04 09:003.6781+0.0139
      26.04 08:503.6642-0.0014
      26.04 08:403.6656+0.0011
      26.04 08:303.6645-0.0003
      26.04 08:203.6648+0.0088
      26.04 08:103.656-0.0003
      26.04 08:033.6563-0.0024
      26.04 08:003.6587+0.0023
      26.04 07:503.6564+0.0042
      26.04 07:403.6522+0.0006
      26.04 07:303.6516+0.01
      26.04 07:203.6416-0.0065
      26.04 07:103.6481-0.0007
      26.04 07:003.6488+0.0001
      26.04 06:503.6487+0.001
      26.04 06:403.6477-0.0107
      26.04 06:303.6584-0.0062
      26.04 06:203.6646+0.0162
      26.04 06:103.6484+0.0007
      26.04 06:033.6477-0.0036
      26.04 06:003.6513+0.0042
      26.04 05:503.6471-0.0003
      26.04 05:403.6474-0.0092
      26.04 05:303.6566+0.0022
      26.04 05:203.6544+0.0042
      26.04 05:103.6502-0.0076
      26.04 05:003.6578+0.0216
      26.04 04:503.6362+0.0333
      26.04 04:403.6029+0.0034
      26.04 04:303.5995-0.008
      26.04 04:203.6075-0.0069
      26.04 04:103.6144-0.0123
      26.04 04:033.6267+0.0003
      26.04 04:003.6264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4569
      макс: 4.0663
      за неделю:
        3.4569

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 03:503.4569+0.001
      27.04 02:503.4758-0.0002
      27.04 01:503.4608+0.006
      27.04 00:503.5043-0.0036
      26.04 23:503.5278+0.0041
      26.04 22:503.524-0.0018
      26.04 21:503.5376-0.0053
      26.04 20:503.5446+0.0049
      26.04 19:503.5643-0.0009
      26.04 18:503.5754-0.0069
      26.04 17:503.5806+0.0184
      26.04 16:503.5881-0.0233
      26.04 15:503.6212-0.0054
      26.04 14:503.6514-0.0001
      26.04 13:503.6304-0.0064
      26.04 12:503.6376-0.0033
      26.04 11:503.6343-0.0035
      26.04 10:503.6599-0.0006
      26.04 09:503.6657+0.0139
      26.04 08:503.6642+0.0023
      26.04 07:503.6564+0.0001
      26.04 06:503.6487+0.0042
      26.04 05:503.6471+0.0216
      26.04 04:503.6362+0.0077
      26.04 03:503.6187-0.0024
      26.04 02:503.6612-0.0097
      26.04 01:503.6651-0.0126
      26.04 00:503.7107-0.0007
      25.04 23:503.7001+0.0022
      25.04 22:503.688-0.0018
      25.04 21:503.7041+0.0093
      25.04 20:503.6923+0.0018
      25.04 19:503.6795+0.0051
      25.04 18:503.6752-0.0141
      25.04 17:503.6357+0.0032
      25.04 16:503.6076-0.0017
      25.04 15:503.6093+0.0024
      25.04 14:503.636-0.0021
      25.04 13:503.5982-0.0014
      25.04 12:503.6473+0.0007
      25.04 11:503.6464-0.0043
      25.04 10:503.6694-
      25.04 09:503.6937-0.0036
      25.04 08:503.7095+0.0048
      25.04 07:503.6975+0.0014
      25.04 06:503.6906+0.0021
      25.04 05:503.7046-0.0189
      25.04 04:503.7126+0.0009
      25.04 03:503.7159+0.0014
      25.04 02:503.6878-0.0196
      25.04 01:503.7022+0.004
      25.04 00:503.7309-0.0077
      24.04 23:503.7322+0.0076
      24.04 22:503.7541-0.0116
      24.04 21:503.7645+0.0025
      24.04 20:503.786+0.0006
      24.04 19:503.7864-0.0033
      24.04 18:503.8051+0.0112
      24.04 17:503.8224-0.0156
      24.04 16:503.8952+0.0038
      24.04 15:503.9398-0.003
      24.04 14:503.965+0.0124
      24.04 13:503.9604+0.0129
      24.04 12:503.9619+0.0062
      24.04 11:503.9727+0.0022
      24.04 10:503.9506-0.0002
      24.04 09:503.9574+0.0016
      24.04 08:503.9402+0.0304
      24.04 07:503.913-0.0028
      24.04 06:503.8862-0.0025
      24.04 05:503.8699-0.0049
      24.04 04:503.8882+0.0046
      24.04 03:503.8639-0.0014
      24.04 02:503.8555-0.0083
      24.04 01:503.8646-0.0129
      24.04 00:503.8703-0.0064
      23.04 23:503.9107+0.0035
      23.04 22:503.9291+0.009
      23.04 21:503.9136-0.0084
      23.04 20:503.9568-0.0018
      23.04 19:503.9539-0.0064
      23.04 18:503.9734+0.0088
      23.04 17:504.0064-0.0056
      23.04 16:503.9645+0.0083
      23.04 15:503.9525+0.003
      23.04 14:503.9511-0.0081
      23.04 13:503.9778+0.0078
      23.04 12:503.9648+0.0094
      23.04 11:503.9762+0.0104
      23.04 10:503.9395-0.0136
      23.04 09:503.9736-0.0019
      23.04 08:503.9902-0.0014
      23.04 07:503.9503-0.0041
      23.04 06:503.9505-0.0112
      23.04 05:503.9804+0.0005
      23.04 04:503.9882-0.0065
      23.04 03:504.0028+0.0009
      23.04 02:503.9873+0.0132
      23.04 01:503.9981-0.004
      23.04 00:504.011+0.0054
      22.04 23:503.9976+0.0116
      22.04 22:503.9814-0.0035
      22.04 21:503.9841+0.0067
      22.04 20:503.9597-0.0108
      22.04 19:503.9577+0.0006
      22.04 18:503.9745-0.0069
      22.04 17:503.9624+0.0045
      22.04 16:503.9527-0.0023
      22.04 15:503.9682-0.0163
      22.04 14:503.9854-0.0008
      22.04 13:504.0088+0.0108
      22.04 12:503.984-0.0093
      22.04 11:503.9743+0.0011
      22.04 10:503.9745-0.0184
      22.04 09:504.0065+0.0056
      22.04 08:503.9531-0.0016
      22.04 07:503.8971-0.0006
      22.04 06:503.8816+0.0025
      22.04 05:503.8277+0.0005
      22.04 04:503.8304+0.0082
      22.04 03:503.8173+0.0013
      22.04 02:503.8212-0.0047
      22.04 01:503.8292+0.0081
      22.04 00:503.834+0.0149
      21.04 23:503.8249+0.0018
      21.04 22:503.8138+0.0036
      21.04 21:503.7984+0.0035
      21.04 20:503.7928-0.0011
      21.04 19:503.7869+0.0005
      21.04 18:503.8313-0.0004
      21.04 17:503.8248-0.0108
      21.04 16:503.8289-0.0102
      21.04 15:503.8566-0.0049
      21.04 14:503.8704+0.0068
      21.04 13:503.8618+0.0031
      21.04 12:503.8732-0.0143
      21.04 11:503.9749-0.0005
      21.04 10:503.9858+0.0042
      21.04 09:504.0318+0.0034
      21.04 08:504.0357+0.0086
      21.04 07:504.0351-0.0038
      21.04 06:504.048+0.008
      21.04 05:504.0421-0.0015
      21.04 04:504.0365+0.0084
      21.04 03:504.0147+0.0148
      21.04 02:504.0371-0.0106
      21.04 01:504.0445-0.0001
      21.04 00:504.0655-0.0041
      20.04 23:504.0663+0.0093
      20.04 22:504.0525+0.0027
      20.04 21:504.0259+0.0122
      20.04 20:504.007-0.0079
      20.04 19:503.9427+0.0147
      20.04 18:503.8794+0.0067
      20.04 17:503.8169+0.0012
      20.04 16:503.8141-0.0048
      20.04 15:503.8162+0.0008
      20.04 14:503.7966-0.0019
      20.04 13:503.7978-0.0181
      20.04 12:503.8213-0.0058
      20.04 11:503.8273-0.0012
      20.04 10:503.8354-0.0025
      20.04 09:503.8211+0.0023
      20.04 08:503.7967+0.0001
      20.04 07:503.8007+0.001
      20.04 06:503.7847-0.0069
      20.04 05:503.7937-0.0033
      20.04 04:503.7981-0.0013
      20.04 03:503.7489
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.4569
      макс: 5.4429
      за месяц:
        3.4569
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20243.6693-0.1828
      24.04.20243.8521-0.0936
      23.04.20243.9457-0.012
      22.04.20243.9577+0.061
      21.04.20243.8967+0.0091
      20.04.20243.8876+0.1213
      19.04.20243.7663+0.0206
      18.04.20243.7457+0.0354
      17.04.20243.7103-0.0121
      16.04.20243.7224-0.1308
      15.04.20243.8532+0.1386
      14.04.20243.7146-0.1894
      13.04.20243.904-0.5851
      12.04.20244.4891-0.2069
      11.04.20244.696-0.0364
      10.04.20244.7324-0.2611
      09.04.20244.9935+0.0621
      08.04.20244.9314+0.1935
      07.04.20244.7379+0.0365
      06.04.20244.7014+0.0325
      05.04.20244.6689-0.0485
      04.04.20244.7174-0.0062
      03.04.20244.7236-0.0358
      02.04.20244.7594-0.3839
      01.04.20245.1433-0.1365
      31.03.20245.2798-0.0003
      30.03.20245.2801+0.0586
      29.03.20245.2215+0.013
      28.03.20245.2085-0.0258
      27.03.20245.2343-0.2086
      26.03.20245.4429
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.4569
      макс: 6.5095
      за квартал:
        3.4569
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20243.6693-0.1828
      24.04.20243.8521-0.0936
      23.04.20243.9457-0.012
      22.04.20243.9577+0.061
      21.04.20243.8967+0.0091
      20.04.20243.8876+0.1213
      19.04.20243.7663+0.0206
      18.04.20243.7457+0.0354
      17.04.20243.7103-0.0121
      16.04.20243.7224-0.1308
      15.04.20243.8532+0.1386
      14.04.20243.7146-0.1894
      13.04.20243.904-0.5851
      12.04.20244.4891-0.2069
      11.04.20244.696-0.0364
      10.04.20244.7324-0.2611
      09.04.20244.9935+0.0621
      08.04.20244.9314+0.1935
      07.04.20244.7379+0.0365
      06.04.20244.7014+0.0325
      05.04.20244.6689-0.0485
      04.04.20244.7174-0.0062
      03.04.20244.7236-0.0358
      02.04.20244.7594-0.3839
      01.04.20245.1433-0.1365
      31.03.20245.2798-0.0003
      30.03.20245.2801+0.0586
      29.03.20245.2215+0.013
      28.03.20245.2085-0.0258
      27.03.20245.2343-0.2086
      26.03.20245.4429+0.1362
      25.03.20245.3067+0.1753
      24.03.20245.1314+0.041
      23.03.20245.0904+0.0639
      22.03.20245.0265-0.1106
      21.03.20245.1371+0.1176
      20.03.20245.0195-0.08
      19.03.20245.0995-0.423
      18.03.20245.5225+0.0369
      17.03.20245.4856-0.2805
      16.03.20245.7661-0.136
      15.03.20245.9021-0.6074
      14.03.20246.5095+0.2429
      13.03.20246.2666+0.1492
      12.03.20246.1174-0.0068
      11.03.20246.1242+0.1879
      10.03.20245.9363-0.2108
      09.03.20246.1471+0.1158
      08.03.20246.0313-0.0069
      07.03.20246.0382+0.3207
      06.03.20245.7175-0.025
      05.03.20245.7425+0.0754
      04.03.20245.6671+0.2737
      03.03.20245.3934+0.1836
      02.03.20245.2098+0.3991
      01.03.20244.8107-0.0543
      29.02.20244.865+0.1041
      28.02.20244.7609-0.0072
      27.02.20244.7681+0.0169
      26.02.20244.7512+0.0625
      25.02.20244.6887-0.0301
      24.02.20244.7188+0.1522
      23.02.20244.5666-0.0395
      22.02.20244.6061+0.0185
      21.02.20244.5876-0.13
      20.02.20244.7176-0.0089
      19.02.20244.7265+0.0772
      18.02.20244.6493+0.1071
      17.02.20244.5422-0.0442
      16.02.20244.5864-0.0531
      15.02.20244.6395+0.0528
      14.02.20244.5867+0.1302
      13.02.20244.4565+0.0766
      12.02.20244.3799-0.0169
      11.02.20244.3968-0.0195
      10.02.20244.4163+0.1096
      09.02.20244.3067+0.1608
      08.02.20244.1459+0.0728
      07.02.20244.0731-0.0282
      06.02.20244.1013-0.2973
      05.02.20244.3986-0.1954
      04.02.20244.594-0.0738
      03.02.20244.6678+0.0764
      02.02.20244.5914+0.12
      01.02.20244.4714-0.0702
      31.01.20244.5416-0.0989
      30.01.20244.6405+0.0439
      29.01.20244.5966+0.1375
      28.01.20244.4591+0.0879
      27.01.20244.3712+0.1096
      26.01.20244.2616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.