Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс Fountain к норвежской кроне
Обновлено: 07.09.2024 14:50:01
Стоимость Fountain (FTN) на текущий момент составляет 26.4584 NOK, а общий объем торгов за 24 часа – 1 343 691 364 NOK.
Рыночная капитализация составляет 8 065 852 775 NOK. За последние 24 часа курс Fountain относительно норвежской кроны снизился на -1.95%. Изменение за неделю составило +3.25%.
| = | ||
| Калькулятор FTN - NOK / Обратный расчет: курс норвежской кроны к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно норвежской кроны, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.1743макс: 27.2337за сутки:
26.4584 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 26.4584 -0.0628 07.09 14:40 26.5212 +0.0061 07.09 14:30 26.5151 +0.0126 07.09 14:20 26.5025 +0.019 07.09 14:10 26.4835 +0.0017 07.09 14:03 26.4818 +0.0009 07.09 14:00 26.4809 -0.0095 07.09 13:50 26.4904 -0.005 07.09 13:40 26.4954 -0.0024 07.09 13:30 26.4978 +0.0206 07.09 13:20 26.4772 +0.0224 07.09 13:10 26.4548 +0.0069 07.09 13:00 26.4479 +0.0257 07.09 12:50 26.4222 -0.0036 07.09 12:40 26.4258 -0.0129 07.09 12:30 26.4387 -0.0247 07.09 12:20 26.4634 -0.0265 07.09 12:10 26.4899 -0.0236 07.09 12:03 26.5135 +0.0207 07.09 12:00 26.4928 -0.0122 07.09 11:50 26.505 +0.0288 07.09 11:40 26.4762 +0.0022 07.09 11:30 26.474 +0.0019 07.09 11:20 26.4721 -0.0013 07.09 11:10 26.4734 +0.0049 07.09 11:00 26.4685 -0.005 07.09 10:50 26.4735 -0.0215 07.09 10:40 26.495 -0.0743 07.09 10:30 26.5693 -0.0262 07.09 10:20 26.5955 -0.013 07.09 10:10 26.6085 -0.027 07.09 10:03 26.6355 +0.0094 07.09 10:00 26.6261 -0.0587 07.09 09:50 26.6848 +0.0459 07.09 09:40 26.6389 -0.0139 07.09 09:30 26.6528 -0.0167 07.09 09:20 26.6695 -0.0402 07.09 09:10 26.7097 -0.0073 07.09 09:00 26.717 -0.0143 07.09 08:50 26.7313 -0.0079 07.09 08:40 26.7392 +0.0275 07.09 08:30 26.7117 -0.0278 07.09 08:20 26.7395 +0.0229 07.09 08:10 26.7166 +0.0487 07.09 08:03 26.6679 +0.0011 07.09 08:00 26.6668 +0.0217 07.09 07:50 26.6451 +0.0354 07.09 07:40 26.6097 +0.0162 07.09 07:30 26.5935 -0.0039 07.09 07:20 26.5974 +0.0063 07.09 07:10 26.5911 +0.0067 07.09 07:00 26.5844 -0.0122 07.09 06:50 26.5966 +0.0023 07.09 06:40 26.5943 -0.004 07.09 06:30 26.5983 +0.0012 07.09 06:20 26.5971 +0.0137 07.09 06:10 26.5834 +0.0035 07.09 06:03 26.5799 +0.0043 07.09 06:00 26.5756 -0.0336 07.09 05:50 26.6092 -0.0034 07.09 05:40 26.6126 -0.0031 07.09 05:30 26.6157 +0.0205 07.09 05:20 26.5952 +0.0096 07.09 05:10 26.5856 +0.0086 07.09 05:00 26.577 -0.0119 07.09 04:50 26.5889 -0.0255 07.09 04:40 26.6144 +0.0067 07.09 04:30 26.6077 +0.0067 07.09 04:20 26.601 -0.0402 07.09 04:10 26.6412 +0.0176 07.09 04:03 26.6236 +0.001 07.09 04:00 26.6226 -0.0429 07.09 03:50 26.6655 +0.0192 07.09 03:40 26.6463 +0.0162 07.09 03:30 26.6301 +0.0121 07.09 03:20 26.618 -0.0382 07.09 03:10 26.6562 +0.0243 07.09 03:00 26.6319 +0.0422 07.09 02:50 26.5897 +0.0233 07.09 02:40 26.5664 -0.0058 07.09 02:30 26.5722 +0.039 07.09 02:20 26.5332 +0.0187 07.09 02:10 26.5145 +0.0073 07.09 02:03 26.5072 +0.0056 07.09 02:00 26.5016 -0.0765 07.09 01:50 26.5781 +0.0216 07.09 01:40 26.5565 -0.0037 07.09 01:30 26.5602 -0.0147 07.09 01:20 26.5749 +0.0442 07.09 01:10 26.5307 +0.0011 07.09 01:00 26.5296 +0.0708 07.09 00:50 26.4588 -0.0191 07.09 00:40 26.4779 +0.0576 07.09 00:30 26.4203 +0.0353 07.09 00:20 26.385 +0.0429 07.09 00:10 26.3421 +0.1678 07.09 00:03 26.1743 -0.0379 07.09 00:00 26.2122 -0.0898 06.09 23:50 26.302 +0.0859 06.09 23:40 26.2161 -0.0886 06.09 23:30 26.3047 -0.1548 06.09 23:20 26.4595 +0.0224 06.09 23:10 26.4371 +0.0495 06.09 23:00 26.3876 -0.053 06.09 22:50 26.4406 +0.0877 06.09 22:40 26.3529 -0.1191 06.09 22:30 26.472 -0.0137 06.09 22:20 26.4857 +0.0134 06.09 22:10 26.4723 +0.1275 06.09 22:03 26.3448 -0.0366 06.09 22:00 26.3814 -0.0053 06.09 21:50 26.3867 -0.0346 06.09 21:40 26.4213 -0.01 06.09 21:30 26.4313 -0.0581 06.09 21:20 26.4894 +0.0158 06.09 21:10 26.4736 -0.0869 06.09 21:00 26.5605 +0.0398 06.09 20:50 26.5207 -0.0405 06.09 20:40 26.5612 -0.1892 06.09 20:30 26.7504 +0.0388 06.09 20:20 26.7116 +0.0743 06.09 20:10 26.6373 +0.0322 06.09 20:03 26.6051 +0.0216 06.09 20:00 26.5835 +0.0715 06.09 19:50 26.512 -0.0849 06.09 19:40 26.5969 -0.0085 06.09 19:30 26.6054 +0.0451 06.09 19:20 26.5603 -0.0167 06.09 19:10 26.577 +0.0369 06.09 19:00 26.5401 +0.0103 06.09 18:50 26.5298 -0.0194 06.09 18:40 26.5492 -0.023 06.09 18:30 26.5722 +0.0202 06.09 18:20 26.552 -0.0667 06.09 18:10 26.6187 -0.0511 06.09 18:03 26.6698 +0.1148 06.09 18:00 26.555 +0.0611 06.09 17:50 26.4939 -0.03 06.09 17:40 26.5239 +0.0229 06.09 17:30 26.501 -0.0794 06.09 17:20 26.5804 -0.2019 06.09 17:10 26.7823 -0.1432 06.09 17:00 26.9255 +0.0221 06.09 16:50 26.9034 -0.1945 06.09 16:40 27.0979 -0.1084 06.09 16:30 27.2063 -0.0274 06.09 16:20 27.2337 +0.0345 06.09 16:10 27.1992 -0.0223 06.09 16:03 27.2215 - 06.09 16:00 27.2215 -0.0047 06.09 15:50 27.2262 +0.0288 06.09 15:40 27.1974 +0.1946 06.09 15:30 27.0028 +0.0959 06.09 15:20 26.9069 -0.0661 06.09 15:10 26.973 -0.0123 06.09 15:00 26.9853 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.5833макс: 27.6594за неделю:
26.4584 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 26.4584 -0.0095 07.09 13:50 26.4904 +0.0257 07.09 12:50 26.4222 -0.0122 07.09 11:50 26.505 -0.005 07.09 10:50 26.4735 -0.0587 07.09 09:50 26.6848 -0.0143 07.09 08:50 26.7313 +0.0217 07.09 07:50 26.6451 -0.0122 07.09 06:50 26.5966 -0.0336 07.09 05:50 26.6092 -0.0119 07.09 04:50 26.5889 -0.0429 07.09 03:50 26.6655 +0.0422 07.09 02:50 26.5897 -0.0765 07.09 01:50 26.5781 +0.0708 07.09 00:50 26.4588 -0.0898 06.09 23:50 26.302 -0.053 06.09 22:50 26.4406 -0.0053 06.09 21:50 26.3867 +0.0398 06.09 20:50 26.5207 +0.0715 06.09 19:50 26.512 +0.0103 06.09 18:50 26.5298 +0.0611 06.09 17:50 26.4939 +0.0221 06.09 16:50 26.9034 -0.0047 06.09 15:50 27.2262 +0.1072 06.09 14:50 26.8781 +0.0038 06.09 13:50 26.9965 +0.0316 06.09 12:50 26.8623 -0.0134 06.09 11:50 26.8058 +0.0835 06.09 10:50 26.7767 +0.0312 06.09 09:50 27.2577 +0.0764 06.09 08:50 27.3046 -0.0265 06.09 07:50 27.5167 -0.0567 06.09 06:50 27.5272 -0.0755 06.09 05:50 27.6035 +0.0347 06.09 04:50 27.5032 +0.0447 06.09 03:50 27.2619 -0.0118 06.09 02:50 27.3246 -0.0028 06.09 01:50 27.3007 +0.0648 06.09 00:50 27.2534 -0.0883 05.09 23:50 27.3496 +0.0023 05.09 22:50 27.2265 -0.0316 05.09 21:50 27.5896 +0.0279 05.09 20:50 27.6201 -0.1024 05.09 19:50 27.6594 +0.0994 05.09 18:50 27.4583 +0.1031 05.09 17:50 27.3495 +0.0513 05.09 16:50 27.3859 +0.0513 05.09 15:50 27.1001 -0.0413 05.09 14:50 27.03 +0.0613 05.09 13:50 27.0013 -0.1006 05.09 12:50 27.082 -0.1122 05.09 11:50 27.21 -0.003 05.09 10:50 27.3006 -0.0055 05.09 09:50 27.1343 -0.0306 05.09 08:50 27.1981 +0.0485 05.09 07:50 27.1757 +0.0148 05.09 06:50 27.1219 -0.0158 05.09 05:50 27.1884 -0.056 05.09 04:50 27.4423 -0.0317 05.09 03:50 27.4235 -0.0096 05.09 02:50 27.3513 +0.0328 05.09 01:50 27.3784 +0.0264 05.09 00:50 27.3607 +0.0313 04.09 23:50 27.3777 +0.0507 04.09 22:50 27.3218 +0.0202 04.09 21:50 27.2053 +0.004 04.09 20:50 27.317 +0.0524 04.09 19:50 27.5313 +0.0622 04.09 18:50 27.547 -0.0391 04.09 17:50 27.596 -0.0348 04.09 16:50 27.1761 -0.0238 04.09 15:50 27.2806 -0.0313 04.09 14:50 27.237 -0.0846 04.09 13:50 27.2371 -0.1116 04.09 12:50 27.3926 +0.0334 04.09 11:50 27.3654 +0.0152 04.09 10:50 27.3719 +0.0628 04.09 09:50 27.0751 -0.0139 04.09 08:50 27.0186 +0.0072 04.09 07:50 27.2304 -0.034 04.09 06:50 27.2766 +0.0163 04.09 05:50 27.2551 +0.0042 04.09 04:50 27.3053 -0.1692 04.09 03:50 27.0657 -0.0359 04.09 02:50 26.9197 -0.0056 04.09 01:50 26.8918 +0.0185 04.09 00:50 26.9413 +0.0485 03.09 23:50 26.9466 +0.0175 03.09 22:50 26.8781 +0.0135 03.09 21:50 26.8788 -0.0828 03.09 20:50 26.8246 -0.0119 03.09 19:50 26.7184 -0.015 03.09 18:50 26.7013 +0.0936 03.09 17:50 26.5718 +0.0078 03.09 16:50 26.5621 -0.1026 03.09 15:50 26.867 +0.0513 03.09 14:50 26.7288 +0.1119 03.09 13:50 26.651 +0.0385 03.09 12:50 26.566 +0.0588 03.09 11:50 26.4399 -0.0825 03.09 10:50 26.5868 -0.0533 03.09 09:50 26.5158 +0.0072 03.09 08:50 26.6595 -0.0993 03.09 07:50 26.6703 +0.0083 03.09 06:50 26.5836 -0.0577 03.09 05:50 26.7708 +0.1069 03.09 04:50 26.6063 +0.0683 03.09 03:50 26.54 -0.0116 03.09 02:50 26.5502 +0.0055 03.09 01:50 26.6129 +0.0941 03.09 00:50 26.385 +0.0698 02.09 23:50 26.108 -0.0227 02.09 22:50 26.1389 +0.0182 02.09 21:50 26.1699 +0.0248 02.09 20:50 26.1952 -0.0496 02.09 19:50 26.1739 -0.0635 02.09 18:50 26.3227 +0.0329 02.09 17:50 26.2689 -0.0704 02.09 16:50 26.4388 +0.0797 02.09 15:50 26.4136 -0.0088 02.09 14:50 26.4806 +0.0533 02.09 13:50 26.4889 +0.0965 02.09 12:50 26.4546 -0.0813 02.09 11:50 26.5331 +0.0454 02.09 10:50 26.1622 -0.0181 02.09 09:50 26.3245 -0.0452 02.09 08:50 26.4102 -0.0525 02.09 07:50 26.1739 +0.0156 02.09 06:50 26.2354 +0.1276 02.09 05:50 26.0485 +0.0231 02.09 04:50 26.0519 +0.1185 02.09 03:50 25.8487 -0.0449 02.09 02:50 25.891 -0.0932 02.09 01:50 26.0895 +0.0921 02.09 00:50 26.1174 -0.0045 01.09 23:50 26.2877 +0.0654 01.09 22:50 26.2304 +0.02 01.09 21:50 26.3028 +0.0295 01.09 20:50 26.0701 +0.0353 01.09 19:50 26.1133 -0.009 01.09 18:50 26.1603 -0.087 01.09 17:50 26.09 +0.1841 01.09 16:50 25.8945 -0.0087 01.09 15:50 25.9212 +0.0675 01.09 14:50 25.872 -0.0321 01.09 13:50 25.8234 -0.0412 01.09 12:50 25.8601 +0.022 01.09 11:50 25.8143 +0.0277 01.09 10:50 25.8799 +0.0069 01.09 09:50 25.7799 -0.0058 01.09 08:50 25.6785 -0.0526 01.09 07:50 25.681 -0.0308 01.09 06:50 25.7168 +0.0257 01.09 05:50 25.6571 -0.0248 01.09 04:50 25.625 +0.0127 01.09 03:50 25.6467 +0.0097 01.09 02:50 25.6557 -0.0045 01.09 01:50 25.6921 -0.0213 01.09 00:50 25.7327 -0.0091 31.08 23:50 25.6593 +0.0038 31.08 22:50 25.6106 -0.0239 31.08 21:50 25.6657 +0.0778 31.08 20:50 25.5905 +0.0047 31.08 19:50 25.5833 -0.0117 31.08 18:50 25.6196 +0.042 31.08 17:50 25.6394 -0.067 31.08 16:50 25.6405 -0.0001 31.08 15:50 25.6573 -0.0133 31.08 14:50 25.6264 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 24.9462макс: 27.6594за месяц:
Таблица изменений курса fountain : показать26.4584 Дата Курс +/- 06.09.2024 26.8439 -0.4147 05.09.2024 27.2586 +0.1167 04.09.2024 27.1419 +0.3344 03.09.2024 26.8075 +0.4581 02.09.2024 26.3494 +0.4138 01.09.2024 25.9356 +0.3254 31.08.2024 25.6102 -0.0099 30.08.2024 25.6201 -0.6507 29.08.2024 26.2708 -0.3436 28.08.2024 26.6144 +0.1608 27.08.2024 26.4536 +0.1042 26.08.2024 26.3494 +0.4143 25.08.2024 25.9351 +0.1742 24.08.2024 25.7609 +0.7098 23.08.2024 25.0511 -0.2797 22.08.2024 25.3308 -0.1725 21.08.2024 25.5033 +0.5571 20.08.2024 24.9462 -1.4078 19.08.2024 26.354 -0.3799 18.08.2024 26.7339 -0.0419 17.08.2024 26.7758 -0.1519 16.08.2024 26.9277 +0.1272 15.08.2024 26.8005 +0.1312 14.08.2024 26.6693 -0.2725 13.08.2024 26.9418 -0.0608 12.08.2024 27.0026 -0.0517 11.08.2024 27.0543 -0.0265 10.08.2024 27.0808 +0.0211 09.08.2024 27.0597 -0.179 08.08.2024 27.2387 +1.4721 07.08.2024 25.7666 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 23.2492макс: 27.6594за квартал:
Таблица изменений курса fountain : показать26.4584 Дата Курс +/- 06.09.2024 26.8439 -0.4147 05.09.2024 27.2586 +0.1167 04.09.2024 27.1419 +0.3344 03.09.2024 26.8075 +0.4581 02.09.2024 26.3494 +0.4138 01.09.2024 25.9356 +0.3254 31.08.2024 25.6102 -0.0099 30.08.2024 25.6201 -0.6507 29.08.2024 26.2708 -0.3436 28.08.2024 26.6144 +0.1608 27.08.2024 26.4536 +0.1042 26.08.2024 26.3494 +0.4143 25.08.2024 25.9351 +0.1742 24.08.2024 25.7609 +0.7098 23.08.2024 25.0511 -0.2797 22.08.2024 25.3308 -0.1725 21.08.2024 25.5033 +0.5571 20.08.2024 24.9462 -1.4078 19.08.2024 26.354 -0.3799 18.08.2024 26.7339 -0.0419 17.08.2024 26.7758 -0.1519 16.08.2024 26.9277 +0.1272 15.08.2024 26.8005 +0.1312 14.08.2024 26.6693 -0.2725 13.08.2024 26.9418 -0.0608 12.08.2024 27.0026 -0.0517 11.08.2024 27.0543 -0.0265 10.08.2024 27.0808 +0.0211 09.08.2024 27.0597 -0.179 08.08.2024 27.2387 +1.4721 07.08.2024 25.7666 +0.2037 06.08.2024 25.5629 -0.1141 05.08.2024 25.677 +0.1493 04.08.2024 25.5277 -0.074 03.08.2024 25.6017 +0.0882 02.08.2024 25.5135 +0.0228 01.08.2024 25.4907 +0.066 31.07.2024 25.4247 -0.171 30.07.2024 25.5957 -0.2185 29.07.2024 25.8142 +0.0237 28.07.2024 25.7905 +0.0565 27.07.2024 25.734 +0.0311 26.07.2024 25.7029 -0.0855 25.07.2024 25.7884 +0.0994 24.07.2024 25.689 +0.0026 23.07.2024 25.6864 +0.4176 22.07.2024 25.2688 +0.1739 21.07.2024 25.0949 -0.067 20.07.2024 25.1619 -0.0613 19.07.2024 25.2232 +0.3248 18.07.2024 24.8984 +0.0805 17.07.2024 24.8179 -0.2735 16.07.2024 25.0914 +0.0419 15.07.2024 25.0495 -0.0683 14.07.2024 25.1178 -0.0957 13.07.2024 25.2135 +0.0807 12.07.2024 25.1328 +0.0976 11.07.2024 25.0352 +0.0611 10.07.2024 24.9741 +0.3628 09.07.2024 24.6113 +0.2318 08.07.2024 24.3795 +0.0367 07.07.2024 24.3428 -0.1718 06.07.2024 24.5146 +0.1226 05.07.2024 24.392 +0.5355 04.07.2024 23.8565 +0.5593 03.07.2024 23.2972 -0.3925 02.07.2024 23.6897 +0.1319 01.07.2024 23.5578 +0.0054 30.06.2024 23.5524 -0.0103 29.06.2024 23.5627 -0.0004 28.06.2024 23.5631 -0.0111 27.06.2024 23.5742 -0.0761 26.06.2024 23.6503 +0.1668 25.06.2024 23.4835 +0.1507 24.06.2024 23.3328 -0.0306 23.06.2024 23.3634 -0.0072 22.06.2024 23.3706 -0.05 21.06.2024 23.4206 +0.1554 20.06.2024 23.2652 -0.1203 19.06.2024 23.3855 -0.0853 18.06.2024 23.4708 -0.2681 17.06.2024 23.7389 +0.1119 16.06.2024 23.627 -0.0049 15.06.2024 23.6319 -0.0525 14.06.2024 23.6844 +0.1783 13.06.2024 23.5061 +0.2569 12.06.2024 23.2492 -0.5067 11.06.2024 23.7559 +0.0728 10.06.2024 23.6831 -0.0471 09.06.2024 23.7302 +0.0031 08.06.2024 23.7271