Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 61509.6
- Эфириум 2950.93
- Tether 0.99983
- Binance Coin 581.55
- Lido Staked ETH 2946.9
- Avalanche 33.8059
- Wrapped TRON 0.12303
- TRON 0.12271
- Polkadot 6.9584
- Wrapped Bitcoin 61542.26
- Bitcoin Cash 448.39
- ChainLink 13.7786
- NEAR Protocol 6.8187
- Matic Network 0.67729
- Лайткоин 80.9458
- Internet Computer (IOU) 12.0448
- Dai 0.99989
- Ethereum Classic 27.0397
- First Digital USD 1.0001
- Hedera Hashgraph 0.10623
Курс Fountain к норвежской кроне
Обновлено: 09.05.2024 00:03:02
Стоимость Fountain (FTN) на текущий момент составляет 21.2375 NOK, а общий объем торгов за 24 часа – 134 705 982 NOK.
Рыночная капитализация составляет 6 474 269 283 NOK. За последние 24 часа курс Fountain относительно норвежской кроны снизился на -0.05%. Изменение за неделю составило -1.72%.
| = | ||
| Калькулятор FTN - NOK / Обратный расчет: курс норвежской кроны к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно норвежской кроны, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.2304макс: 21.3361за сутки:
21.2375 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 00:03 21.2375 +0.0037 09.05 00:00 21.2338 -0.009 08.05 23:50 21.2428 -0.01 08.05 23:40 21.2528 +0.0089 08.05 23:30 21.2439 -0.0012 08.05 23:20 21.2451 -0.0038 08.05 23:10 21.2489 -0.004 08.05 23:00 21.2529 +0.0133 08.05 22:50 21.2396 +0.0033 08.05 22:40 21.2363 +0.0048 08.05 22:30 21.2315 -0.0091 08.05 22:20 21.2406 -0.0058 08.05 22:10 21.2464 +0.0007 08.05 22:03 21.2457 +0.0008 08.05 22:00 21.2449 -0.014 08.05 21:50 21.2589 -0.0055 08.05 21:40 21.2644 -0.0017 08.05 21:30 21.2661 -0.0009 08.05 21:20 21.267 +0.0016 08.05 21:10 21.2654 +0.0026 08.05 21:00 21.2628 +0.0035 08.05 20:50 21.2593 -0.0006 08.05 20:40 21.2599 +0.002 08.05 20:30 21.2579 -0.0024 08.05 20:20 21.2603 +0.0013 08.05 20:10 21.259 +0.0069 08.05 20:03 21.2521 -0.0009 08.05 20:00 21.253 +0.0141 08.05 19:50 21.2389 +0.0017 08.05 19:40 21.2372 +0.0001 08.05 19:30 21.2371 +0.0001 08.05 19:20 21.237 +0.0066 08.05 19:10 21.2304 -0.0069 08.05 19:00 21.2373 -0.008 08.05 18:50 21.2453 -0.003 08.05 18:40 21.2483 +0.0059 08.05 18:30 21.2424 -0.0031 08.05 18:20 21.2455 -0.0136 08.05 18:10 21.2591 -0.001 08.05 18:03 21.2601 -0.0021 08.05 18:00 21.2622 -0.0532 08.05 17:50 21.3154 +0.006 08.05 17:40 21.3094 -0.0017 08.05 17:30 21.3111 +0.0071 08.05 17:20 21.304 -0.0038 08.05 17:10 21.3078 +0.0036 08.05 17:00 21.3042 +0.0094 08.05 16:50 21.2948 +0.0018 08.05 16:40 21.293 -0.0044 08.05 16:30 21.2974 -0.002 08.05 16:20 21.2994 +0.005 08.05 16:10 21.2944 -0.0051 08.05 16:03 21.2995 +0.0022 08.05 16:00 21.2973 +0.0258 08.05 15:50 21.2715 -0.005 08.05 15:40 21.2765 +0.0024 08.05 15:30 21.2741 -0.0057 08.05 15:20 21.2798 +0.0025 08.05 15:10 21.2773 +0.0018 08.05 15:00 21.2755 -0.0011 08.05 14:50 21.2766 +0.005 08.05 14:40 21.2716 -0.0023 08.05 14:30 21.2739 +0.0026 08.05 14:20 21.2713 -0.0062 08.05 14:10 21.2775 -0.0025 08.05 14:03 21.28 +0.0018 08.05 14:00 21.2782 -0.0372 08.05 12:50 21.3154 +0.0012 08.05 12:40 21.3142 -0.0071 08.05 12:30 21.3213 +0.002 08.05 12:20 21.3193 -0.0034 08.05 12:10 21.3227 -0.0014 08.05 12:03 21.3241 +0.0013 08.05 12:00 21.3228 +0.0155 08.05 11:50 21.3073 -0.0011 08.05 11:40 21.3084 -0.0012 08.05 11:30 21.3096 +0.0062 08.05 11:20 21.3034 +0.0048 08.05 11:10 21.2986 -0.001 08.05 11:00 21.2996 +0.0093 08.05 10:50 21.2903 +0.005 08.05 10:40 21.2853 +0.0032 08.05 10:30 21.2821 -0.0065 08.05 10:20 21.2886 -0.0042 08.05 10:10 21.2928 -0.0005 08.05 10:03 21.2933 -0.0019 08.05 10:00 21.2952 -0.0352 08.05 09:50 21.3304 -0.0005 08.05 09:40 21.3309 +0.0072 08.05 09:30 21.3237 -0.0099 08.05 09:20 21.3336 -0.0022 08.05 09:10 21.3358 +0.001 08.05 09:00 21.3348 +0.0074 08.05 08:50 21.3274 -0.0022 08.05 08:40 21.3296 +0.0018 08.05 08:30 21.3278 +0.0037 08.05 08:20 21.3241 +0.0042 08.05 08:10 21.3199 -0.0024 08.05 08:03 21.3223 -0.005 08.05 08:00 21.3273 +0.0055 08.05 07:50 21.3218 -0.0018 08.05 07:40 21.3236 -0.0112 08.05 07:30 21.3348 +0.0012 08.05 07:20 21.3336 +0.0009 08.05 07:10 21.3327 +0.0015 08.05 07:00 21.3312 -0.0006 08.05 06:50 21.3318 +0.0118 08.05 06:40 21.32 -0.001 08.05 06:30 21.321 -0.0026 08.05 06:20 21.3236 -0.0016 08.05 06:10 21.3252 -0.0109 08.05 06:03 21.3361 +0.0053 08.05 06:00 21.3308 +0.0082 08.05 05:50 21.3226 +0.0014 08.05 05:40 21.3212 +0.0018 08.05 05:30 21.3194 +0.0005 08.05 05:20 21.3189 +0.001 08.05 05:10 21.3179 +0.0054 08.05 05:00 21.3125 +0.0338 08.05 04:50 21.2787 +0.0028 08.05 04:40 21.2759 -0.0008 08.05 04:30 21.2767 -0.0035 08.05 04:20 21.2802 -0.002 08.05 04:10 21.2822 +0.0028 08.05 04:03 21.2794 -0.0025 08.05 04:00 21.2819 +0.0031 08.05 03:50 21.2788 +0.0044 08.05 03:40 21.2744 +0.0032 08.05 03:30 21.2712 -0.0036 08.05 03:20 21.2748 +0.0045 08.05 03:10 21.2703 +0.0007 08.05 03:00 21.2696 +0.0208 08.05 02:50 21.2488 +0.0023 08.05 02:40 21.2465 -0.0027 08.05 02:20 21.2492 +0.0035 08.05 02:10 21.2457 -0.017 08.05 02:03 21.2627 -0.0016 08.05 02:00 21.2643 +0.0155 08.05 01:50 21.2488 -0.0009 08.05 01:40 21.2497 +0.0051 08.05 01:30 21.2446 +0.0006 08.05 01:20 21.244 -0.0033 08.05 01:10 21.2473 -0.0018 08.05 01:00 21.2491 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.0698макс: 21.7865за неделю:
21.2375 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 00:03 21.2375 -0.009 08.05 23:50 21.2428 +0.0133 08.05 22:50 21.2396 -0.014 08.05 21:50 21.2589 +0.0035 08.05 20:50 21.2593 +0.0141 08.05 19:50 21.2389 -0.008 08.05 18:50 21.2453 -0.0532 08.05 17:50 21.3154 +0.0094 08.05 16:50 21.2948 +0.0258 08.05 15:50 21.2715 -0.0011 08.05 14:50 21.2766 -0.0372 08.05 12:50 21.3154 +0.0155 08.05 11:50 21.3073 +0.0093 08.05 10:50 21.2903 -0.0352 08.05 09:50 21.3304 +0.0074 08.05 08:50 21.3274 +0.0055 08.05 07:50 21.3218 -0.0006 08.05 06:50 21.3318 +0.0082 08.05 05:50 21.3226 +0.0338 08.05 04:50 21.2787 +0.0031 08.05 03:50 21.2788 +0.0208 08.05 02:50 21.2488 +0.0155 08.05 01:50 21.2488 -0.0205 08.05 00:50 21.2696 -0.0001 07.05 23:50 21.2697 -0.0252 07.05 22:50 21.2934 +0.0489 07.05 21:50 21.2444 +0.0378 07.05 20:50 21.2236 +0.0163 07.05 19:50 21.2109 -0.0244 07.05 18:50 21.2461 +0.0405 07.05 17:50 21.2056 +0.0267 07.05 16:50 21.176 -0.0214 07.05 15:50 21.2017 -0.0077 07.05 14:50 21.2066 +0.0171 07.05 13:50 21.2126 +0.0102 07.05 12:50 21.207 +0.0006 07.05 11:50 21.2087 -0.0114 07.05 10:50 21.2027 +0.0097 07.05 09:50 21.1867 +0.0038 07.05 08:50 21.1774 +0.0204 07.05 07:50 21.1483 +0.0075 07.05 06:50 21.1426 +0.0132 07.05 05:50 21.1418 +0.0151 07.05 04:50 21.1295 -0.0163 07.05 03:50 21.1425 +0.0012 07.05 02:50 21.127 +0.002 07.05 01:50 21.1337 -0.0036 07.05 00:50 21.1398 -0.0044 06.05 23:50 21.1363 +0.0334 06.05 22:50 21.1023 -0.0106 06.05 21:50 21.1272 -0.0063 06.05 20:50 21.1225 -0.0077 06.05 19:50 21.1364 +0.0292 06.05 18:50 21.1122 -0.0168 06.05 17:50 21.1246 -0.0001 06.05 16:50 21.1473 -0.0213 06.05 15:50 21.1098 -0.0178 06.05 14:50 21.1712 +0.0216 06.05 13:50 21.1266 -0.0069 06.05 12:50 21.3128 -0.0443 06.05 11:50 21.3469 -0.0303 06.05 10:50 21.3742 -0.0204 06.05 09:50 21.3589 +0.009 06.05 08:50 21.3319 +0.0175 06.05 07:50 21.3132 +0.014 06.05 06:50 21.2535 -0.032 06.05 05:50 21.2895 -0.0256 06.05 04:50 21.3429 +0.0036 06.05 03:50 21.3499 +0.0037 06.05 02:50 21.3143 +0.021 06.05 01:50 21.2569 +0.0075 06.05 00:50 21.2437 +0.0298 05.05 23:50 21.2183 -0.021 05.05 22:50 21.2828 -0.0151 05.05 21:50 21.3099 -0.0173 05.05 20:50 21.3689 -0.0115 05.05 19:50 21.3824 +0.0085 05.05 18:50 21.4145 +0.0015 05.05 17:50 21.3904 -0.0049 05.05 16:50 21.4089 -0.0041 05.05 15:50 21.3511 -0.0179 05.05 14:50 21.3913 +0.0118 05.05 13:50 21.3354 +0.0079 05.05 12:50 21.335 -0.0196 05.05 11:50 21.3715 -0.0157 05.05 10:50 21.3756 -0.0168 05.05 09:50 21.2904 -0.0365 05.05 08:50 21.2655 +0.0099 05.05 07:50 21.2613 +0.0129 05.05 06:50 21.2249 -0.035 05.05 05:50 21.2687 +0.0339 05.05 04:50 21.2202 -0.0009 05.05 03:50 21.2871 +0.0064 05.05 02:50 21.365 -0.0207 05.05 01:50 21.3273 +0.0284 05.05 00:50 21.3356 -0.0097 04.05 23:50 21.3836 +0.0303 04.05 22:50 21.3532 -0.0128 04.05 21:50 21.3596 -0.0167 04.05 20:50 21.325 +0.0379 04.05 19:50 21.3239 +0.0137 04.05 18:50 21.0793 -0.0025 04.05 17:50 21.0698 -0.0178 04.05 16:50 21.176 +0.0246 04.05 15:50 21.1428 -0.067 04.05 14:50 21.2127 -0.0026 04.05 13:50 21.4597 +0.0128 04.05 12:50 21.3836 -0.0141 04.05 11:50 21.411 -0.0105 04.05 10:50 21.3757 -0.0144 04.05 09:50 21.3719 +0.0282 04.05 08:50 21.4406 +0.0462 04.05 07:50 21.3627 -0.0048 04.05 06:50 21.3311 +0.0078 04.05 05:50 21.3121 -0.0153 04.05 04:50 21.3655 +0.008 04.05 03:50 21.4313 -0.0249 04.05 02:50 21.4052 -0.0325 04.05 01:50 21.4305 -0.0157 04.05 00:50 21.3521 -0.0562 03.05 23:50 21.4406 +0.0275 03.05 22:50 21.3553 -0.0002 03.05 21:50 21.3453 -0.0096 03.05 20:50 21.3556 -0.0013 03.05 19:50 21.3096 -0.0097 03.05 18:50 21.3064 +0.0206 03.05 17:50 21.2361 -0.0343 03.05 16:50 21.2681 -0.1276 03.05 15:50 21.3807 +0.0223 03.05 14:50 21.2435 +0.0182 03.05 13:50 21.1534 -0.0236 03.05 12:50 21.2649 -0.0824 03.05 11:50 21.4112 -0.0258 03.05 10:50 21.4115 +0.0089 03.05 09:50 21.4224 -0.0077 03.05 08:50 21.4626 +0.0008 03.05 07:50 21.4649 -0.0139 03.05 06:50 21.4966 +0.0172 03.05 05:50 21.4615 -0.051 03.05 04:50 21.5229 +0.0113 03.05 03:50 21.4516 -0.0116 03.05 02:50 21.4751 +0.0021 03.05 01:50 21.5165 -0.0125 03.05 00:40 21.4995 -0.0442 02.05 23:50 21.4805 +0.0131 02.05 22:50 21.5079 -0.0307 02.05 21:50 21.5454 -0.0245 02.05 20:50 21.5906 -0.0187 02.05 19:50 21.6181 -0.0873 02.05 18:50 21.7388 -0.0293 02.05 17:50 21.7493 +0.0595 02.05 16:50 21.6318 -0.0977 02.05 15:50 21.7679 -0.0028 02.05 14:50 21.7865 +0.0031 02.05 13:50 21.6731 +0.0561 02.05 12:50 21.6175 +0.0494 02.05 11:50 21.5756 +0.0174 02.05 10:50 21.5311 -0.0121 02.05 09:50 21.5301 +0.0094 02.05 08:50 21.4885 -0.028 02.05 07:50 21.5045 +0.0194 02.05 06:50 21.4961 -0.0252 02.05 05:50 21.5277 +0.002 02.05 04:50 21.4799 +0.0299 02.05 03:50 21.5316 -0.0349 02.05 02:50 21.6516 -0.0303 02.05 01:50 21.6088 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 18.9709макс: 21.7865за месяц:
Таблица изменений курса fountain : показать21.2375 Дата Курс +/- 07.05.2024 21.2347 +0.0798 06.05.2024 21.1549 -0.1605 05.05.2024 21.3154 -0.0033 04.05.2024 21.3187 +0.0404 03.05.2024 21.2783 -0.3823 02.05.2024 21.6606 -0.0439 01.05.2024 21.7045 +0.1328 30.04.2024 21.5717 +0.2078 29.04.2024 21.3639 -0.1023 28.04.2024 21.4662 +0.0909 27.04.2024 21.3753 +0.3611 26.04.2024 21.0142 +0.4049 25.04.2024 20.6093 -0.0152 24.04.2024 20.6245 +0.1493 23.04.2024 20.4752 -0.1699 22.04.2024 20.6451 +0.4261 21.04.2024 20.219 +0.596 20.04.2024 19.623 +0.0215 19.04.2024 19.6015 -0.081 18.04.2024 19.6825 +0.0623 17.04.2024 19.6202 +0.059 16.04.2024 19.5612 +0.0222 15.04.2024 19.539 +0.104 14.04.2024 19.435 +0.0538 13.04.2024 19.3812 -0.024 12.04.2024 19.4052 +0.0567 11.04.2024 19.3485 +0.1167 10.04.2024 19.2318 +0.2609 09.04.2024 18.9709 -0.3061 08.04.2024 19.277 -0.2822 07.04.2024 19.5592 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
Таблица изменений курса fountain : показать
Дата Курс +/- 07.05.2024 21.2347 +0.0798 06.05.2024 21.1549 -0.1605 05.05.2024 21.3154 -0.0033 04.05.2024 21.3187 +0.0404 03.05.2024 21.2783 -0.3823 02.05.2024 21.6606 -0.0439 01.05.2024 21.7045 +0.1328 30.04.2024 21.5717 +0.2078 29.04.2024 21.3639 -0.1023 28.04.2024 21.4662 +0.0909 27.04.2024 21.3753 +0.3611 26.04.2024 21.0142 +0.4049 25.04.2024 20.6093 -0.0152 24.04.2024 20.6245 +0.1493 23.04.2024 20.4752 -0.1699 22.04.2024 20.6451 +0.4261 21.04.2024 20.219 +0.596 20.04.2024 19.623 +0.0215 19.04.2024 19.6015 -0.081 18.04.2024 19.6825 +0.0623 17.04.2024 19.6202 +0.059 16.04.2024 19.5612 +0.0222 15.04.2024 19.539 +0.104 14.04.2024 19.435 +0.0538 13.04.2024 19.3812 -0.024 12.04.2024 19.4052 +0.0567 11.04.2024 19.3485 +0.1167 10.04.2024 19.2318 +0.2609 09.04.2024 18.9709 -0.3061 08.04.2024 19.277 -0.2822 07.04.2024 19.5592 +0.3084 06.04.2024 19.2508 +0.0956 05.04.2024 19.1552 -0.0749 04.04.2024 19.2301 -0.2958 03.04.2024 19.5259 -0.1975 02.04.2024 19.7234 -0.0237 01.04.2024 19.7471 +0.1693 31.03.2024 19.5778 +0.0286 30.03.2024 19.5492 -0.2042 29.03.2024 19.7534 -0.0032 28.03.2024 19.7566 +0.0951 27.03.2024 19.6615 +0.2844 26.03.2024 19.3771 +0.0584 25.03.2024 19.3187 +0.0694 24.03.2024 19.2493 +0.0629 23.03.2024 19.1864 -0.0825 22.03.2024 19.2689 -0.079 21.03.2024 19.3479 +0.0492 20.03.2024 19.2987 +0.2718 19.03.2024 19.0269 -0.1983 18.03.2024 19.2252 +0.1146 17.03.2024 19.1106 +0.1974 16.03.2024 18.9132 -0.1701 15.03.2024 19.0833 +0.7386 14.03.2024 18.3447 +0.006 13.03.2024 18.3387 -0.0774 12.03.2024 18.4161 +0.0215 11.03.2024 18.3946 +0.2371 10.03.2024 18.1575 +0.1178 09.03.2024 18.0397 +0.0913 08.03.2024 17.9484 -0.1587 07.03.2024 18.1071 -0.2383 06.03.2024 18.3454 -0.0146 05.03.2024 18.36 -0.0713 04.03.2024 18.4313 +0.0263 03.03.2024 18.405 +0.0307 02.03.2024 18.3743 -0.1743 01.03.2024 18.5486 -0.1056 29.02.2024 18.6542 +0.0976 28.02.2024 18.5566 +0.5065 27.02.2024 18.0501 +0.6162 26.02.2024 17.4339 -0.0488 25.02.2024 17.4827 +0.1764 24.02.2024 17.3063 +0.1198 23.02.2024 17.1865 +0.077 22.02.2024 17.1095 +0.1387 21.02.2024 16.9708 -0.2526 20.02.2024 17.2234 -0.1397 19.02.2024 17.3631 -0.2372 18.02.2024 17.6003 +0.063 17.02.2024 17.5373 -0.2209 16.02.2024 17.7582 +0.1712 15.02.2024 17.587 +0.0213 14.02.2024 17.5657 +0.1732 13.02.2024 17.3925 +0.1918 12.02.2024 17.2007 -0.1046 11.02.2024 17.3053 +0.1504 10.02.2024 17.1549 -0.362 09.02.2024 17.5169 -0.3466 08.02.2024 17.8635 +17.8635 07.02.2024 0