Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 62522.26
- Эфириум 3020.34
- Tether 0.99998
- Binance Coin 585.54
- Lido Staked ETH 3020.05
- Avalanche 34.8221
- Wrapped TRON 0.12274
- TRON 0.12261
- Polkadot 7.1513
- Wrapped Bitcoin 62545.22
- Bitcoin Cash 464.2
- ChainLink 14.0604
- NEAR Protocol 7.1149
- Matic Network 0.68892
- Лайткоин 81.6816
- Internet Computer (IOU) 12.4057
- Dai 0.99989
- Ethereum Classic 28.7869
- Render Token 10.3272
- Wrapped HBAR 0.10903
Курс Fountain к украинской гривне
Обновлено: 08.05.2024 18:03:01
Стоимость Fountain (FTN) на текущий момент составляет 76.8151 UAH, а общий объем торгов за 24 часа – 480 536 827 UAH.
Рыночная капитализация составляет 23 417 091 396 UAH. За последние 24 часа курс Fountain относительно украинской гривны вырос на +0.13%. Изменение за неделю составило -0.43%.
| = | ||
| Калькулятор FTN - UAH / Обратный расчет: курс украинской гривны к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно украинской гривны, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.4123макс: 76.8232за сутки:
76.8151 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 18:03 76.8151 -0.0078 08.05 18:00 76.8229 -0.0003 08.05 17:50 76.8232 +0.0216 08.05 17:40 76.8016 -0.0061 08.05 17:30 76.8077 +0.0257 08.05 17:20 76.782 -0.0137 08.05 17:10 76.7957 +0.0128 08.05 17:00 76.7829 +0.0634 08.05 16:50 76.7195 +0.0065 08.05 16:40 76.713 -0.0159 08.05 16:30 76.7289 -0.007 08.05 16:20 76.7359 +0.018 08.05 16:10 76.7179 -0.0187 08.05 16:03 76.7366 +0.008 08.05 16:00 76.7286 -0.0031 08.05 15:50 76.7317 -0.0183 08.05 15:40 76.75 +0.0088 08.05 15:30 76.7412 -0.0204 08.05 15:20 76.7616 +0.0088 08.05 15:10 76.7528 +0.0065 08.05 15:00 76.7463 +0.0179 08.05 14:50 76.7284 +0.0183 08.05 14:40 76.7101 -0.0085 08.05 14:30 76.7186 +0.0096 08.05 14:20 76.709 -0.0226 08.05 14:10 76.7316 -0.0091 08.05 14:03 76.7407 +0.0068 08.05 14:00 76.7339 +0.1207 08.05 12:50 76.6132 +0.0043 08.05 12:40 76.6089 -0.0254 08.05 12:30 76.6343 +0.0069 08.05 12:20 76.6274 -0.012 08.05 12:10 76.6394 -0.0053 08.05 12:03 76.6447 +0.005 08.05 12:00 76.6397 +0.1874 08.05 11:50 76.4523 -0.004 08.05 11:40 76.4563 -0.0042 08.05 11:30 76.4605 +0.0222 08.05 11:20 76.4383 +0.0171 08.05 11:10 76.4212 -0.0033 08.05 11:00 76.4245 -0.0169 08.05 10:50 76.4414 +0.0178 08.05 10:40 76.4236 +0.0113 08.05 10:30 76.4123 -0.0232 08.05 10:20 76.4355 -0.0151 08.05 10:10 76.4506 -0.0019 08.05 10:03 76.4525 -0.0067 08.05 10:00 76.4592 +0.008 08.05 09:50 76.4512 -0.0018 08.05 09:40 76.453 +0.0258 08.05 09:30 76.4272 -0.0357 08.05 09:20 76.4629 -0.0077 08.05 09:10 76.4706 +0.0033 08.05 09:00 76.4673 -0.0953 08.05 08:50 76.5626 -0.0078 08.05 08:40 76.5704 +0.0062 08.05 08:30 76.5642 +0.0134 08.05 08:20 76.5508 +0.0151 08.05 08:10 76.5357 -0.0086 08.05 08:03 76.5443 -0.0182 08.05 08:00 76.5625 +0.0025 08.05 07:50 76.56 -0.0064 08.05 07:40 76.5664 -0.0403 08.05 07:30 76.6067 +0.0043 08.05 07:20 76.6024 +0.003 08.05 07:10 76.5994 +0.0056 08.05 07:00 76.5938 -0.0169 08.05 06:50 76.6107 +0.0425 08.05 06:40 76.5682 -0.0038 08.05 06:30 76.572 -0.0092 08.05 06:20 76.5812 -0.0058 08.05 06:10 76.587 -0.0392 08.05 06:03 76.6262 +0.0191 08.05 06:00 76.6071 +0.0202 08.05 05:50 76.5869 +0.0052 08.05 05:40 76.5817 +0.0066 08.05 05:30 76.5751 +0.0015 08.05 05:20 76.5736 +0.0038 08.05 05:10 76.5698 +0.0194 08.05 05:00 76.5504 -0.0075 08.05 04:50 76.5579 +0.01 08.05 04:40 76.5479 -0.0027 08.05 04:30 76.5506 -0.0127 08.05 04:20 76.5633 -0.0071 08.05 04:10 76.5704 +0.0101 08.05 04:03 76.5603 -0.0091 08.05 04:00 76.5694 +0.0076 08.05 03:50 76.5618 +0.0159 08.05 03:40 76.5459 +0.0116 08.05 03:30 76.5343 -0.0131 08.05 03:20 76.5474 +0.0164 08.05 03:10 76.531 +0.0023 08.05 03:00 76.5287 -0.009 08.05 02:50 76.5377 +0.008 08.05 02:40 76.5297 -0.0097 08.05 02:20 76.5394 +0.0127 08.05 02:10 76.5267 -0.0611 08.05 02:03 76.5878 -0.0057 08.05 02:00 76.5935 -0.0194 08.05 01:50 76.6129 -0.0034 08.05 01:40 76.6163 +0.0186 08.05 01:30 76.5977 +0.0019 08.05 01:20 76.5958 -0.0118 08.05 01:10 76.6076 -0.0063 08.05 01:00 76.6139 +0.0027 08.05 00:50 76.6112 +0.0056 08.05 00:40 76.6056 -0.0157 08.05 00:30 76.6213 -0.0015 08.05 00:20 76.6228 +0.0137 08.05 00:10 76.6091 +0.0083 08.05 00:03 76.6008 -0.0104 08.05 00:00 76.6112 +0.006 07.05 23:50 76.6052 +0.0038 07.05 23:40 76.6014 -0.0137 07.05 23:30 76.6151 +0.0041 07.05 23:20 76.611 -0.0037 07.05 23:10 76.6147 +0.0148 07.05 23:00 76.5999 -0.0136 07.05 22:50 76.6135 -0.003 07.05 22:40 76.6165 +0.0019 07.05 22:30 76.6146 -0.0042 07.05 22:20 76.6188 -0.0061 07.05 22:10 76.6249 +0.0053 07.05 22:03 76.6196 +0.0066 07.05 22:00 76.613 +0.0165 07.05 21:50 76.5965 -0.0129 07.05 21:40 76.6094 -0.0098 07.05 21:30 76.6192 -0.0161 07.05 21:20 76.6353 -0.0074 07.05 21:10 76.6427 -0.0151 07.05 21:00 76.6578 -0.0135 07.05 20:50 76.6713 +0.0095 07.05 20:40 76.6618 -0.015 07.05 20:30 76.6768 +0.005 07.05 20:20 76.6718 +0.0002 07.05 20:10 76.6716 -0.0305 07.05 20:03 76.7021 +0.0179 07.05 20:00 76.6842 +0.0047 07.05 19:50 76.6795 -0.0151 07.05 19:40 76.6946 -0.0133 07.05 19:30 76.7079 +0.0018 07.05 19:20 76.7061 -0.0064 07.05 19:10 76.7125 -0.0063 07.05 19:00 76.7188 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 76.3135макс: 78.333за неделю:
76.8151 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 18:03 76.8151 -0.0003 08.05 17:50 76.8232 +0.0634 08.05 16:50 76.7195 -0.0031 08.05 15:50 76.7317 +0.0179 08.05 14:50 76.7284 +0.1207 08.05 12:50 76.6132 +0.1874 08.05 11:50 76.4523 -0.0169 08.05 10:50 76.4414 +0.008 08.05 09:50 76.4512 -0.0953 08.05 08:50 76.5626 +0.0025 08.05 07:50 76.56 -0.0169 08.05 06:50 76.6107 +0.0202 08.05 05:50 76.5869 -0.0075 08.05 04:50 76.5579 +0.0076 08.05 03:50 76.5618 -0.009 08.05 02:50 76.5377 -0.0194 08.05 01:50 76.6129 +0.0027 08.05 00:50 76.6112 +0.006 07.05 23:50 76.6052 -0.0136 07.05 22:50 76.6135 +0.0165 07.05 21:50 76.5965 -0.0135 07.05 20:50 76.6713 +0.0047 07.05 19:50 76.6795 +0.0353 07.05 18:50 76.6835 -0.2881 07.05 17:50 76.9718 +0.3991 07.05 16:50 76.5624 -0.1269 07.05 15:50 76.7049 +0.0267 07.05 14:50 76.6678 -0.0287 07.05 13:50 76.7801 +0.0539 07.05 12:50 76.7429 -0.1311 07.05 11:50 76.8821 +0.0288 07.05 10:50 76.7903 +0.0026 07.05 09:50 76.7646 -0.0159 07.05 08:50 76.7607 +0.0076 07.05 07:50 76.7215 +0.0119 07.05 06:50 76.7164 -0.0078 07.05 05:50 76.7695 +0.0101 07.05 04:50 76.7696 +0.002 07.05 03:50 76.7558 +0.0009 07.05 02:50 76.7031 -0.0109 07.05 01:50 76.7457 +0.0173 07.05 00:50 76.7376 -0.0033 06.05 23:50 76.7122 +0.0299 06.05 22:50 76.68 -0.0095 06.05 21:50 76.7414 +0.0169 06.05 20:50 76.6846 -0.0494 06.05 19:50 76.7564 -0.011 06.05 18:50 76.7857 -0.1024 06.05 17:50 76.8717 +0.21 06.05 16:50 76.7439 -0.0523 06.05 15:50 76.5831 -0.122 06.05 14:50 76.8632 +0.05 06.05 13:50 76.7297 -0.1072 06.05 12:50 77.4879 -0.3008 06.05 11:50 77.7514 +0.1153 06.05 10:50 77.6253 -0.0061 06.05 09:50 77.5018 +0.0064 06.05 08:50 77.4302 +0.0598 06.05 07:50 77.3661 -0.0048 06.05 06:50 77.2047 -0.1184 06.05 05:50 77.3377 -0.0041 06.05 04:50 77.4426 +0.024 06.05 03:50 77.457 +0.0133 06.05 02:50 77.328 -0.4225 06.05 01:50 77.6185 +0.0347 06.05 00:50 77.5631 +0.0404 05.05 23:50 77.5388 +0.0105 05.05 22:50 77.6874 -0.055 05.05 21:50 77.7861 -0.0632 05.05 20:50 78.0015 -0.0422 05.05 19:50 78.051 +0.031 05.05 18:50 78.1682 +0.0056 05.05 17:50 78.0799 -0.0178 05.05 16:50 78.1476 -0.0149 05.05 15:50 77.9366 -0.0652 05.05 14:50 78.0832 +0.0432 05.05 13:50 77.8793 +0.0288 05.05 12:50 77.878 -0.0716 05.05 11:50 78.0111 -0.0573 05.05 10:50 78.0259 -0.0614 05.05 09:50 77.7151 -0.1333 05.05 08:50 77.6241 +0.036 05.05 07:50 77.609 +0.0472 05.05 06:50 77.4758 -0.1277 05.05 05:50 77.6359 +0.1239 05.05 04:50 77.4588 -0.0033 05.05 03:50 77.7031 +0.0236 05.05 02:50 77.9872 -0.0755 05.05 01:50 77.8496 +0.1035 05.05 00:50 77.8801 -0.0357 04.05 23:50 78.0554 +0.1105 04.05 22:50 77.9443 -0.0468 04.05 21:50 77.9675 -0.0613 04.05 20:50 77.8415 +0.1384 04.05 19:50 77.8372 +0.0497 04.05 18:50 76.9446 -0.0091 04.05 17:50 76.9098 -0.0652 04.05 16:50 77.2976 +0.0897 04.05 15:50 77.1763 -0.2444 04.05 14:50 77.4314 -0.0096 04.05 13:50 78.333 +0.047 04.05 12:50 78.0551 -0.0515 04.05 11:50 78.1553 -0.0382 04.05 10:50 78.0262 -0.0525 04.05 09:50 78.0124 +0.1028 04.05 08:50 78.2633 +0.1688 04.05 07:50 77.9788 -0.0176 04.05 06:50 77.8637 +0.0282 04.05 05:50 77.7944 -0.0558 04.05 04:50 77.9891 +0.029 04.05 03:50 78.2295 -0.0908 04.05 02:50 78.134 +0.3581 04.05 01:50 77.7495 -0.0833 04.05 00:50 77.4913 -0.257 03.05 23:50 77.8657 +0.0933 03.05 22:50 77.5625 -0.0163 03.05 21:50 77.5418 -0.0221 03.05 20:50 77.5663 -0.1226 03.05 19:50 77.5169 +0.1217 03.05 18:50 77.3484 -0.3322 03.05 17:50 77.5003 +0.3966 03.05 16:50 77.0955 -0.1436 03.05 15:50 77.1848 +0.1134 03.05 14:50 76.6565 +0.0834 03.05 13:50 76.3135 -0.0828 03.05 12:50 76.7135 -0.1414 03.05 11:50 77.0855 -0.0846 03.05 10:50 77.078 -0.1171 03.05 09:50 77.2664 +0.0155 03.05 08:50 77.3682 -0.005 03.05 07:50 77.3845 -0.0505 03.05 06:50 77.4992 +0.0018 03.05 05:50 77.4329 -0.0663 03.05 04:50 77.5364 -0.001 03.05 03:50 77.3209 -0.0067 03.05 02:50 77.3704 +0.0437 03.05 01:50 77.4835 -0.064 03.05 00:40 77.4415 -0.0951 02.05 23:50 77.309 -0.0332 02.05 22:50 77.488 +0.0037 02.05 21:50 77.5087 +0.0858 02.05 20:50 77.4973 +0.0007 02.05 19:50 77.5284 -0.0483 02.05 18:50 77.6966 -0.1007 02.05 17:50 77.7301 +0.2364 02.05 16:50 77.2864 -0.1722 02.05 15:50 77.596 -0.0971 02.05 14:50 77.7495 +0.0483 02.05 13:50 77.3075 -0.0105 02.05 12:50 77.32 -0.1146 02.05 11:50 77.4616 -0.0822 02.05 10:50 77.4465 -0.0254 02.05 09:50 77.4246 +0.0357 02.05 08:50 77.2731 -0.0392 02.05 07:50 77.2692 +0.0474 02.05 06:50 77.2611 -0.0133 02.05 05:50 77.2977 -0.004 02.05 04:50 77.1373 -0.0064 02.05 03:50 77.4368 -0.0189 02.05 02:50 77.7616 -0.0723 02.05 01:50 77.5715 +0.0231 02.05 00:50 77.4841 -0.0339 01.05 23:50 77.2953 -0.1226 01.05 22:50 77.0893 +0.1008 01.05 21:50 77.8272 +0.1212 01.05 20:50 77.3327 +0.0361 01.05 19:50 77.1922 -0.0551 01.05 18:50 77.1478 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 69.1558макс: 78.333за месяц:
Таблица изменений курса fountain : показать76.8151 Дата Курс +/- 07.05.2024 76.6423 -0.2986 06.05.2024 76.9409 -0.8652 05.05.2024 77.8061 -0.0123 04.05.2024 77.8184 +0.5719 03.05.2024 77.2465 -0.1706 02.05.2024 77.4171 -0.194 01.05.2024 77.6111 +0.2159 30.04.2024 77.3952 +0.5481 29.04.2024 76.8471 -0.1753 28.04.2024 77.0224 +0.326 27.04.2024 76.6964 +1.136 26.04.2024 75.5604 +1.2424 25.04.2024 74.318 +0.1034 24.04.2024 74.2146 +0.0457 23.04.2024 74.1689 -0.3568 22.04.2024 74.5257 +1.9821 21.04.2024 72.5436 +2.1383 20.04.2024 70.4053 -0.6511 19.04.2024 71.0564 +0.5105 18.04.2024 70.5459 +0.0203 17.04.2024 70.5256 +0.0015 16.04.2024 70.5241 +0.0224 15.04.2024 70.5017 +1.1536 14.04.2024 69.3481 +0.1923 13.04.2024 69.1558 -0.8121 12.04.2024 69.9679 +0.096 11.04.2024 69.8719 +0.3849 10.04.2024 69.487 +0.0679 09.04.2024 69.4191 -0.8301 08.04.2024 70.2492 -1.0817 07.04.2024 71.3309 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
Таблица изменений курса fountain : показать
Дата Курс +/- 07.05.2024 76.6423 -0.2986 06.05.2024 76.9409 -0.8652 05.05.2024 77.8061 -0.0123 04.05.2024 77.8184 +0.5719 03.05.2024 77.2465 -0.1706 02.05.2024 77.4171 -0.194 01.05.2024 77.6111 +0.2159 30.04.2024 77.3952 +0.5481 29.04.2024 76.8471 -0.1753 28.04.2024 77.0224 +0.326 27.04.2024 76.6964 +1.136 26.04.2024 75.5604 +1.2424 25.04.2024 74.318 +0.1034 24.04.2024 74.2146 +0.0457 23.04.2024 74.1689 -0.3568 22.04.2024 74.5257 +1.9821 21.04.2024 72.5436 +2.1383 20.04.2024 70.4053 -0.6511 19.04.2024 71.0564 +0.5105 18.04.2024 70.5459 +0.0203 17.04.2024 70.5256 +0.0015 16.04.2024 70.5241 +0.0224 15.04.2024 70.5017 +1.1536 14.04.2024 69.3481 +0.1923 13.04.2024 69.1558 -0.8121 12.04.2024 69.9679 +0.096 11.04.2024 69.8719 +0.3849 10.04.2024 69.487 +0.0679 09.04.2024 69.4191 -0.8301 08.04.2024 70.2492 -1.0817 07.04.2024 71.3309 +1.1245 06.04.2024 70.2064 +0.8888 05.04.2024 69.3176 -0.9738 04.04.2024 70.2914 -0.9264 03.04.2024 71.2178 -0.2264 02.04.2024 71.4442 +0.9515 01.04.2024 70.4927 -0.5746 31.03.2024 71.0673 +0.104 30.03.2024 70.9633 -0.6219 29.03.2024 71.5852 +0.1638 28.03.2024 71.4214 -0.2873 27.03.2024 71.7087 +1.0601 26.03.2024 70.6486 -0.2921 25.03.2024 70.9407 +1.1013 24.03.2024 69.8394 +0.2283 23.03.2024 69.6111 -0.2826 22.03.2024 69.8937 -0.843 21.03.2024 70.7367 +0.0817 20.03.2024 70.655 +0.6733 19.03.2024 69.9817 -0.6206 18.03.2024 70.6023 +1.1162 17.03.2024 69.4861 +0.7176 16.03.2024 68.7685 -1.0953 15.03.2024 69.8638 +2.4696 14.03.2024 67.3942 -0.5343 13.03.2024 67.9285 +0.7267 12.03.2024 67.2018 -0.147 11.03.2024 67.3488 +0.7133 10.03.2024 66.6355 +0.4324 09.03.2024 66.2031 -0.0177 08.03.2024 66.2208 -0.2535 07.03.2024 66.4743 -0.1184 06.03.2024 66.5927 -0.1394 05.03.2024 66.7321 -0.335 04.03.2024 67.0671 +0.7011 03.03.2024 66.366 +0.1108 02.03.2024 66.2552 -0.4569 01.03.2024 66.7121 -0.545 29.02.2024 67.2571 +0.2067 28.02.2024 67.0504 +1.4221 27.02.2024 65.6283 +2.0771 26.02.2024 63.5512 +0.1195 25.02.2024 63.4317 +0.6403 24.02.2024 62.7914 +0.3636 23.02.2024 62.4278 -0.1026 22.02.2024 62.5304 -0.0322 21.02.2024 62.5626 -0.9466 20.02.2024 63.5092 +0.0517 19.02.2024 63.4575 -0.2065 18.02.2024 63.664 +0.228 17.02.2024 63.436 -0.661 16.02.2024 64.097 +0.9783 15.02.2024 63.1187 +0.0779 14.02.2024 63.0408 +0.5347 13.02.2024 62.5061 +0.3758 12.02.2024 62.1303 +0.4048 11.02.2024 61.7255 +0.5366 10.02.2024 61.1889 -1.3226 09.02.2024 62.5115 -0.7845 08.02.2024 63.296 +63.296 07.02.2024 0