Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Frax Share к болгарскому леву
Обновлено: 08.09.2024 02:20:01
Стоимость Frax Share (FXS) на текущий момент составляет 3.0326 BGN, а общий объем торгов за 24 часа – 17 062 648 BGN.
Рыночная капитализация составляет 244 733 774 BGN. За последние 24 часа курс Frax Share относительно болгарского лева вырос на +0.88%. Изменение за неделю составило -8.56%.
| = | ||
| Калькулятор FXS - BGN / Обратный расчет: курс болгарского лева к Frax Share | ||
| 50% | 50% |
Графики
Динамика изменения курса frax share относительно болгарского лева, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9919макс: 3.0871за сутки:
3.0326 Таблица изменений курса frax share : показать
Дата Курс +/- 08.09 02:20 3.0326 -0.0031 08.09 02:10 3.0357 -0.0037 08.09 02:03 3.0394 -0.0002 08.09 02:00 3.0396 +0.0028 08.09 01:50 3.0368 -0.0011 08.09 01:40 3.0379 -0.0032 08.09 01:30 3.0411 -0.0089 08.09 01:20 3.05 -0.0049 08.09 01:10 3.0549 +0.0049 08.09 01:00 3.05 -0.0046 08.09 00:50 3.0546 +0.0006 08.09 00:40 3.054 +0.0023 08.09 00:30 3.0517 +0.0054 08.09 00:20 3.0463 -0.0108 08.09 00:10 3.0571 -0.0009 08.09 00:03 3.058 -0.0001 08.09 00:00 3.0581 -0.007 07.09 23:50 3.0651 +0.0064 07.09 23:40 3.0587 +0.0013 07.09 23:30 3.0574 -0.0019 07.09 23:20 3.0593 -0.0022 07.09 23:10 3.0615 +0.0015 07.09 23:00 3.06 +0.01 07.09 22:50 3.05 +0.0074 07.09 22:40 3.0426 +0.0086 07.09 22:30 3.034 +0.0044 07.09 22:20 3.0296 +0.0071 07.09 22:10 3.0225 +0.0064 07.09 22:03 3.0161 - 07.09 22:00 3.0161 -0.0017 07.09 21:50 3.0178 +0.0053 07.09 21:40 3.0125 -0.006 07.09 21:30 3.0185 +0.001 07.09 21:20 3.0175 +0.0021 07.09 21:10 3.0154 +0.0006 07.09 21:00 3.0148 -0.0071 07.09 20:50 3.0219 +0.0075 07.09 20:40 3.0144 -0.041 07.09 20:30 3.0554 -0.0005 07.09 20:20 3.0559 -0.0006 07.09 20:10 3.0565 +0.0018 07.09 20:03 3.0547 -0.0003 07.09 20:00 3.055 -0.0061 07.09 19:50 3.0611 -0.0065 07.09 19:40 3.0676 -0.0007 07.09 19:30 3.0683 +0.0011 07.09 19:20 3.0672 -0.0102 07.09 19:10 3.0774 +0.0025 07.09 19:00 3.0749 -0.0061 07.09 18:50 3.081 -0.0061 07.09 18:40 3.0871 +0.0044 07.09 18:30 3.0827 +0.0017 07.09 18:20 3.081 +0.0032 07.09 18:10 3.0778 +0.0098 07.09 18:03 3.068 +0.0001 07.09 18:00 3.0679 +0.002 07.09 17:50 3.0659 -0.0018 07.09 17:40 3.0677 -0.0022 07.09 17:30 3.0699 +0.004 07.09 17:20 3.0659 -0.0006 07.09 17:10 3.0665 +0.0017 07.09 17:00 3.0648 +0.0005 07.09 16:50 3.0643 -0.0129 07.09 16:40 3.0772 +0.005 07.09 16:30 3.0722 -0.0068 07.09 16:20 3.079 +0.0031 07.09 16:10 3.0759 -0.0043 07.09 16:03 3.0802 +0.0002 07.09 16:00 3.08 +0.0102 07.09 15:50 3.0698 -0.0047 07.09 15:40 3.0745 +0.0013 07.09 15:30 3.0732 +0.0011 07.09 15:20 3.0721 +0.0039 07.09 15:10 3.0682 +0.0038 07.09 15:00 3.0644 -0.0001 07.09 14:50 3.0645 -0.004 07.09 14:40 3.0685 +0.0048 07.09 14:30 3.0637 -0.0007 07.09 14:20 3.0644 +0.0041 07.09 14:10 3.0603 -0.0009 07.09 14:03 3.0612 - 07.09 14:00 3.0612 -0.0032 07.09 13:50 3.0644 +0.0008 07.09 13:40 3.0636 -0.001 07.09 13:30 3.0646 +0.0025 07.09 13:20 3.0621 +0.0021 07.09 13:10 3.06 +0.0018 07.09 13:00 3.0582 +0.0048 07.09 12:50 3.0534 -0.0055 07.09 12:40 3.0589 +0.0019 07.09 12:30 3.057 -0.0006 07.09 12:20 3.0576 -0.0059 07.09 12:10 3.0635 +0.0055 07.09 12:03 3.058 -0.0006 07.09 12:00 3.0586 -0.001 07.09 11:50 3.0596 +0.0097 07.09 11:40 3.0499 +0.0057 07.09 11:30 3.0442 -0.007 07.09 11:20 3.0512 +0.0049 07.09 11:10 3.0463 +0.0062 07.09 11:00 3.0401 -0.0009 07.09 10:50 3.041 -0.0044 07.09 10:40 3.0454 +0.0044 07.09 10:30 3.041 +0.002 07.09 10:20 3.039 +0.0009 07.09 10:10 3.0381 -0.0039 07.09 10:03 3.042 +0.0066 07.09 10:00 3.0354 -0.0017 07.09 09:50 3.0371 -0.0028 07.09 09:40 3.0399 +0.0011 07.09 09:30 3.0388 +0.0027 07.09 09:20 3.0361 -0.0021 07.09 09:10 3.0382 +0.0067 07.09 09:00 3.0315 +0.0024 07.09 08:50 3.0291 +0.0052 07.09 08:40 3.0239 +0.0054 07.09 08:30 3.0185 -0.0037 07.09 08:20 3.0222 +0.0101 07.09 08:10 3.0121 +0.0067 07.09 08:03 3.0054 +0.0052 07.09 08:00 3.0002 -0.0025 07.09 07:50 3.0027 +0.0052 07.09 07:40 2.9975 - 07.09 07:30 2.9975 -0.0044 07.09 07:20 3.0019 +0.0075 07.09 07:10 2.9944 -0.0005 07.09 07:00 2.9949 -0.0019 07.09 06:50 2.9968 -0.0009 07.09 06:40 2.9977 -0.0042 07.09 06:30 3.0019 +0.0004 07.09 06:20 3.0015 +0.0007 07.09 06:10 3.0008 +0.0023 07.09 06:03 2.9985 -0.0006 07.09 06:00 2.9991 -0.009 07.09 05:50 3.0081 +0.0025 07.09 05:40 3.0056 +0.0013 07.09 05:30 3.0043 +0.0061 07.09 05:20 2.9982 +0.0048 07.09 05:10 2.9934 +0.0015 07.09 05:00 2.9919 -0.0027 07.09 04:50 2.9946 -0.0042 07.09 04:40 2.9988 +0.0023 07.09 04:30 2.9965 +0.0006 07.09 04:20 2.9959 -0.0134 07.09 04:10 3.0093 -0.0083 07.09 04:03 3.0176 +0.0006 07.09 04:00 3.017 -0.0029 07.09 03:50 3.0199 +0.0038 07.09 03:40 3.0161 +0.0021 07.09 03:30 3.014 +0.003 07.09 03:20 3.011 +0.0018 07.09 03:10 3.0092 +0.0032 07.09 03:00 3.006 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9784макс: 3.4169за неделю:
3.0326 Таблица изменений курса frax share : показать
Дата Курс +/- 08.09 02:20 3.0326 +0.0028 08.09 01:50 3.0368 -0.0046 08.09 00:50 3.0546 -0.007 07.09 23:50 3.0651 +0.01 07.09 22:50 3.05 -0.0017 07.09 21:50 3.0178 -0.0071 07.09 20:50 3.0219 -0.0061 07.09 19:50 3.0611 -0.0061 07.09 18:50 3.081 +0.002 07.09 17:50 3.0659 +0.0005 07.09 16:50 3.0643 +0.0102 07.09 15:50 3.0698 -0.0001 07.09 14:50 3.0645 -0.0032 07.09 13:50 3.0644 +0.0048 07.09 12:50 3.0534 -0.001 07.09 11:50 3.0596 -0.0009 07.09 10:50 3.041 -0.0017 07.09 09:50 3.0371 +0.0024 07.09 08:50 3.0291 -0.0025 07.09 07:50 3.0027 -0.0019 07.09 06:50 2.9968 -0.009 07.09 05:50 3.0081 -0.0027 07.09 04:50 2.9946 -0.0029 07.09 03:50 3.0199 -0.009 07.09 02:50 3.015 -0.0076 07.09 01:50 3.0239 +0.0177 07.09 00:50 2.9876 -0.0405 06.09 23:50 2.9884 +0.022 06.09 22:50 2.9784 -0.0042 06.09 21:50 3.0209 +0.0061 06.09 20:50 3.0488 -0.0016 06.09 19:50 3.0479 -0.0014 06.09 18:50 3.0716 -0.001 06.09 17:50 3.0662 -0.0014 06.09 16:50 3.1031 +0.009 06.09 15:50 3.137 +0.0106 06.09 14:50 3.0652 -0.0044 06.09 13:50 3.0818 -0.0021 06.09 12:50 3.0659 -0.0124 06.09 11:50 3.0701 +0.0023 06.09 10:50 3.0686 +0.0055 06.09 09:50 3.1149 -0.0055 06.09 08:50 3.1428 -0.0023 06.09 07:50 3.1506 -0.004 06.09 06:50 3.1755 -0.0054 06.09 05:50 3.1736 -0.0076 06.09 04:50 3.16 +0.0017 06.09 03:50 3.1189 +0.0029 06.09 02:50 3.0946 +0.0007 06.09 01:50 3.1044 -0.0014 06.09 00:50 3.0922 -0.013 05.09 23:50 3.1089 +0.0036 05.09 22:50 3.0912 -0.0023 05.09 21:50 3.1471 +0.012 05.09 20:50 3.1281 -0.0125 05.09 19:50 3.1429 +0.0101 05.09 18:50 3.1382 -0.0283 05.09 17:50 3.1862 -0.0141 05.09 16:50 3.1788 +0.0098 05.09 15:50 3.1475 -0.0008 05.09 14:50 3.1603 -0.0019 05.09 13:50 3.1584 -0.0131 05.09 12:50 3.166 -0.0063 05.09 11:50 3.1758 -0.0043 05.09 10:50 3.2053 +0.0069 05.09 09:50 3.1615 -0.0024 05.09 08:50 3.1919 +0.0129 05.09 07:50 3.1658 -0.0052 05.09 06:50 3.161 -0.007 05.09 05:50 3.211 -0.0095 05.09 04:50 3.242 -0.003 05.09 03:50 3.2389 +0.0007 05.09 02:50 3.2129 +0.0015 05.09 01:50 3.2179 +0.0065 05.09 00:50 3.2209 +0.0044 04.09 23:50 3.2116 +0.0039 04.09 22:50 3.2119 +0.0019 04.09 21:50 3.2029 -0.0062 04.09 20:50 3.2349 +0.0043 04.09 19:50 3.245 +0.0159 04.09 18:50 3.1883 +0.0463 04.09 17:50 3.1394 +0.0012 04.09 16:50 3.0929 -0.0064 04.09 15:50 3.1106 -0.0008 04.09 14:50 3.1009 -0.0147 04.09 13:50 3.1177 -0.0076 04.09 12:50 3.136 +0.0047 04.09 11:50 3.1227 -0.0083 04.09 10:50 3.1228 +0.0029 04.09 09:50 3.0975 -0.0156 04.09 08:50 3.0986 +0.0032 04.09 07:50 3.1244 -0.0001 04.09 06:50 3.1099 +0.0019 04.09 05:50 3.105 - 04.09 04:50 3.101 -0.0281 04.09 03:50 3.1578 -0.008 04.09 02:50 3.1353 -0.0085 04.09 01:50 3.1636 +0.0024 04.09 00:50 3.1576 -0.0059 03.09 23:50 3.1722 -0.0022 03.09 22:50 3.1781 -0.0033 03.09 21:50 3.194 -0.008 03.09 20:50 3.2367 -0.0007 03.09 19:50 3.2207 -0.0097 03.09 18:50 3.2271 -0.009 03.09 17:50 3.2511 -0.0313 03.09 16:50 3.3107 -0.0099 03.09 15:50 3.3691 +0.0074 03.09 14:50 3.359 -0.0094 03.09 13:50 3.3627 +0.0043 03.09 12:50 3.3477 +0.0006 03.09 11:50 3.3507 -0.0059 03.09 10:50 3.3854 -0.001 03.09 09:50 3.3602 +0.0041 03.09 08:50 3.3702 -0.0065 03.09 07:50 3.3764 -0.003 03.09 06:50 3.3872 -0.0089 03.09 05:50 3.4075 +0.0205 03.09 04:50 3.3821 -0.0026 03.09 03:50 3.3808 -0.0021 03.09 02:50 3.4169 +0.0034 03.09 01:50 3.4032 -0.0001 03.09 00:50 3.3868 +0.0103 02.09 23:50 3.367 +0.0003 02.09 22:50 3.3278 -0.0008 02.09 21:50 3.3181 +0.0057 02.09 20:50 3.32 -0.0109 02.09 19:50 3.3052 -0.0149 02.09 18:50 3.3188 +0.0099 02.09 17:50 3.2936 -0.0003 02.09 16:50 3.2701 +0.0034 02.09 15:50 3.2794 +0.0025 02.09 14:50 3.2845 +0.0024 02.09 13:50 3.2888 +0.0182 02.09 12:50 3.2311 -0.0041 02.09 11:50 3.237 -0.0023 02.09 10:50 3.1861 -0.0002 02.09 09:50 3.2126 +0.0018 02.09 08:50 3.2228 -0.0048 02.09 07:50 3.2005 +0.0061 02.09 06:50 3.1999 -0.0032 02.09 05:50 3.1953 +0.0044 02.09 04:50 3.1804 -0.0005 02.09 03:50 3.1669 -0.0049 02.09 02:50 3.1577 +0.0043 02.09 01:50 3.1629 +0.0024 02.09 00:50 3.2387 -0.0087 01.09 23:50 3.277 +0.0084 01.09 22:50 3.264 -0.0043 01.09 21:50 3.2826 +0.0058 01.09 20:50 3.2236 +0.0099 01.09 19:50 3.2722 +0.0231 01.09 18:50 3.276 -0.0035 01.09 17:50 3.2766 +0.0066 01.09 16:50 3.2703 -0.0054 01.09 15:50 3.287 -0.0037 01.09 14:50 3.3054 -0.0109 01.09 13:50 3.3078 -0.0012 01.09 12:50 3.3236 -0.002 01.09 11:50 3.3056 +0.0087 01.09 10:50 3.3088 +0.0013 01.09 09:50 3.3077 -0.008 01.09 08:50 3.2808 +0.0017 01.09 07:50 3.2864 +0.0023 01.09 06:50 3.2832 +0.0004 01.09 05:50 3.273 -0.0102 01.09 04:50 3.3011 +0.0014 01.09 03:50 3.3114 +0.0027 01.09 02:50 3.3166 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 2.9784макс: 4.0097за месяц:
Таблица изменений курса frax share : показать3.0326 Дата Курс +/- 06.09.2024 3.0722 -0.0803 05.09.2024 3.1525 -0.0013 04.09.2024 3.1538 -0.1356 03.09.2024 3.2894 +0.0068 02.09.2024 3.2826 +0.0109 01.09.2024 3.2717 -0.0823 31.08.2024 3.354 -0.0109 30.08.2024 3.3649 -0.0758 29.08.2024 3.4407 -0.0186 28.08.2024 3.4593 -0.1912 27.08.2024 3.6505 -0.1007 26.08.2024 3.7512 -0.0947 25.08.2024 3.8459 -0.1581 24.08.2024 4.004 +0.0157 23.08.2024 3.9883 -0.0214 22.08.2024 4.0097 +0.3633 21.08.2024 3.6464 +0.2252 20.08.2024 3.4212 -0.0533 19.08.2024 3.4745 -0.0443 18.08.2024 3.5188 +0.2259 17.08.2024 3.2929 +0.113 16.08.2024 3.1799 +0.0025 15.08.2024 3.1774 -0.0655 14.08.2024 3.2429 -0.0899 13.08.2024 3.3328 -0.0189 12.08.2024 3.3517 -0.0707 11.08.2024 3.4224 +0.0088 10.08.2024 3.4136 +0.0127 09.08.2024 3.4009 +0.1213 08.08.2024 3.2796 +0.0905 07.08.2024 3.1891 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
Таблица изменений курса frax share : показать
Дата Курс +/- 06.09.2024 3.0722 -0.0803 05.09.2024 3.1525 -0.0013 04.09.2024 3.1538 -0.1356 03.09.2024 3.2894 +0.0068 02.09.2024 3.2826 +0.0109 01.09.2024 3.2717 -0.0823 31.08.2024 3.354 -0.0109 30.08.2024 3.3649 -0.0758 29.08.2024 3.4407 -0.0186 28.08.2024 3.4593 -0.1912 27.08.2024 3.6505 -0.1007 26.08.2024 3.7512 -0.0947 25.08.2024 3.8459 -0.1581 24.08.2024 4.004 +0.0157 23.08.2024 3.9883 -0.0214 22.08.2024 4.0097 +0.3633 21.08.2024 3.6464 +0.2252 20.08.2024 3.4212 -0.0533 19.08.2024 3.4745 -0.0443 18.08.2024 3.5188 +0.2259 17.08.2024 3.2929 +0.113 16.08.2024 3.1799 +0.0025 15.08.2024 3.1774 -0.0655 14.08.2024 3.2429 -0.0899 13.08.2024 3.3328 -0.0189 12.08.2024 3.3517 -0.0707 11.08.2024 3.4224 +0.0088 10.08.2024 3.4136 +0.0127 09.08.2024 3.4009 +0.1213 08.08.2024 3.2796 +0.0905 07.08.2024 3.1891 +0.0088 06.08.2024 3.1803 +0.2064 05.08.2024 2.9739 -0.6622 04.08.2024 3.6361 -0.406 03.08.2024 4.0421 -0.2863 02.08.2024 4.3284 +0.3043 01.08.2024 4.0241 -0.0922 31.07.2024 4.1163 -0.036 30.07.2024 4.1523 -0.0304 29.07.2024 4.1827 +0.0394 28.07.2024 4.1433 +0.0203 27.07.2024 4.123 +0.0735 26.07.2024 4.0495 +0.1663 25.07.2024 3.8832 -0.2569 24.07.2024 4.1401 -0.1539 23.07.2024 4.294 -0.251 22.07.2024 4.545 -0.0395 21.07.2024 4.5845 -0.0735 20.07.2024 4.658 +0.137 19.07.2024 4.521 -0.0296 18.07.2024 4.5506 -0.0505 17.07.2024 4.6011 +0.1275 16.07.2024 4.4736 +0.0298 15.07.2024 4.4438 +0.2366 14.07.2024 4.2072 -0.0705 13.07.2024 4.2777 +0.0411 12.07.2024 4.2366 -0.0993 11.07.2024 4.3359 -0.0063 10.07.2024 4.3422 -0.0545 09.07.2024 4.3967 +0.1574 08.07.2024 4.2393 -0.1601 07.07.2024 4.3994 -0.0315 06.07.2024 4.4309 +0.221 05.07.2024 4.2099 -0.3745 04.07.2024 4.5844 -0.2381 03.07.2024 4.8225 -0.4845 02.07.2024 5.307 -0.1742 01.07.2024 5.4812 -0.0074 30.06.2024 5.4886 +0.0028 29.06.2024 5.4858 -0.2804 28.06.2024 5.7662 -0.1392 27.06.2024 5.9054 -0.1233 26.06.2024 6.0287 -0.0434 25.06.2024 6.0721 +0.1565 24.06.2024 5.9156 -0.2321 23.06.2024 6.1477 -0.0611 22.06.2024 6.2088 -0.036 21.06.2024 6.2448 -0.0808 20.06.2024 6.3256 +0.1183 19.06.2024 6.2073 +0.0911 18.06.2024 6.1162 -0.8201 17.06.2024 6.9363 +0.1942 16.06.2024 6.7421 +0.0609 15.06.2024 6.6812 -0.1207 14.06.2024 6.8019 -0.0631 13.06.2024 6.865 -0.3552 12.06.2024 7.2202 -0.0959 11.06.2024 7.3161 -0.3235 10.06.2024 7.6396 +0.0235 09.06.2024 7.6161 +7.6161 08.06.2024 0