Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Frax Share »

    Курс NEAR Protocol к Frax Share

    Обновлено: 03.05.2024 11:00:01NEAR Protocol

    =
    Калькулятор NEAR - FXS / Обратный расчет: курс Frax Share к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно frax share, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4116
      макс: 1.521
      за сутки:
      1.4954  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 11:001.4954-0.0035
      03.05 10:501.4989-0.0051
      03.05 10:401.504+0.0021
      03.05 10:301.5019-0.0013
      03.05 10:201.5032+0.0001
      03.05 10:101.5031+0.0021
      03.05 10:031.501+0.0005
      03.05 10:001.5005+0.0061
      03.05 09:501.4944+0.0009
      03.05 09:401.4935-0.0013
      03.05 09:301.4948+0.0048
      03.05 09:201.49-0.0075
      03.05 09:101.4975+0.0073
      03.05 09:001.4902-0.0011
      03.05 08:501.4913-0.0107
      03.05 08:401.502+0.0007
      03.05 08:301.5013-0.0043
      03.05 08:201.5056-0.0036
      03.05 08:101.5092-0.0108
      03.05 08:031.52+0.0004
      03.05 08:001.5196-0.0014
      03.05 07:501.521-
      03.05 07:401.521+0.0026
      03.05 07:301.5184-0.0021
      03.05 07:201.5205-
      03.05 07:101.5205+0.0049
      03.05 07:001.5156+0.0104
      03.05 06:501.5052-0.0019
      03.05 06:401.5071-0.0067
      03.05 06:301.5138-0.0003
      03.05 06:201.5141+0.0078
      03.05 06:101.5063-0.0001
      03.05 06:031.5064-0.0008
      03.05 06:001.5072-0.0007
      03.05 05:501.5079-0.0079
      03.05 05:401.5158+0.0079
      03.05 05:301.5079+0.0016
      03.05 05:201.5063+0.0032
      03.05 05:101.5031+0.0112
      03.05 05:001.4919-0.0011
      03.05 04:501.493+0.0018
      03.05 04:401.4912+0.0066
      03.05 04:301.4846-0.0016
      03.05 04:201.4862+0.0078
      03.05 04:101.4784+0.0064
      03.05 04:031.472+0.0001
      03.05 04:001.4719-
      03.05 03:501.4719+0.004
      03.05 03:401.4679-0.0026
      03.05 03:301.4705-0.0061
      03.05 03:201.4766-0.0001
      03.05 03:101.4767-0.0011
      03.05 03:001.4778+0.0005
      03.05 02:501.4773+0.0013
      03.05 02:401.476+0.0009
      03.05 02:301.4751-0.0021
      03.05 02:201.4772-0.0009
      03.05 02:101.4781+0.0008
      03.05 02:031.4773-0.001
      03.05 02:001.4783+0.0016
      03.05 01:501.4767+0.0069
      03.05 01:401.4698-0.0014
      03.05 01:301.4712-0.0068
      03.05 01:201.478+0.0067
      03.05 01:101.4713+0.0092
      03.05 01:001.4621+0.002
      03.05 00:401.4601+0.006
      03.05 00:301.4541-0.0006
      03.05 00:201.4547+0.0001
      03.05 00:101.4546+0.003
      03.05 00:031.4516-0.0016
      03.05 00:001.4532+0.0029
      02.05 23:501.4503-0.0008
      02.05 23:401.4511-0.0049
      02.05 23:301.456-0.0078
      02.05 23:201.4638-0.0034
      02.05 23:101.4672-0.0052
      02.05 23:001.4724-0.0059
      02.05 22:501.4783+0.0056
      02.05 22:401.4727-0.0029
      02.05 22:301.4756+0.0045
      02.05 22:201.4711+0.0007
      02.05 22:101.4704-0.0065
      02.05 22:031.4769-0.0004
      02.05 22:001.4773-0.0003
      02.05 21:501.4776+0.0024
      02.05 21:401.4752-0.0016
      02.05 21:301.4768-0.007
      02.05 21:201.4838-0.0092
      02.05 21:101.493+0.003
      02.05 21:001.49-0.0004
      02.05 20:501.4904+0.0044
      02.05 20:401.486-0.009
      02.05 20:301.495+0.0054
      02.05 20:201.4896+0.0061
      02.05 20:101.4835+0.0056
      02.05 20:031.4779-0.0006
      02.05 20:001.4785-0.0046
      02.05 19:501.4831+0.0016
      02.05 19:401.4815-0.0025
      02.05 19:301.484-0.0017
      02.05 19:201.4857+0.0012
      02.05 19:101.4845-0.0021
      02.05 19:001.4866+0.0091
      02.05 18:501.4775-0.0047
      02.05 18:401.4822+0.0008
      02.05 18:301.4814-0.0054
      02.05 18:201.4868+0.0122
      02.05 18:101.4746-0.0025
      02.05 18:031.4771+0.005
      02.05 18:001.4721-0.001
      02.05 17:501.4731+0.0112
      02.05 17:401.4619+0.009
      02.05 17:301.4529+0.0067
      02.05 17:201.4462-0.0008
      02.05 17:101.447+0.0018
      02.05 17:001.4452+0.0081
      02.05 16:501.4371-0.0084
      02.05 16:401.4455+0.0001
      02.05 16:301.4454+0.0016
      02.05 16:201.4438-0.0031
      02.05 16:101.4469-0.0008
      02.05 16:031.4477+0.001
      02.05 16:001.4467-0.0039
      02.05 15:501.4506+0.0109
      02.05 15:401.4397-0.0029
      02.05 15:301.4426-0.0081
      02.05 15:201.4507+0.0078
      02.05 15:101.4429-0.0028
      02.05 15:001.4457-
      02.05 14:501.4457+0.0157
      02.05 14:401.43-0.0044
      02.05 14:301.4344-0.0012
      02.05 14:201.4356+0.0123
      02.05 14:101.4233+0.0056
      02.05 14:031.4177+0.0007
      02.05 14:001.417+0.0028
      02.05 13:501.4142+0.0023
      02.05 13:401.4119-0.0026
      02.05 13:301.4145-0.0039
      02.05 13:201.4184+0.0047
      02.05 13:101.4137+0.0002
      02.05 13:001.4135-0.0034
      02.05 12:501.4169+0.0026
      02.05 12:401.4143-0.0018
      02.05 12:301.4161+0.0006
      02.05 12:201.4155+0.0014
      02.05 12:101.4141+0.0025
      02.05 12:031.4116-0.0001
      02.05 12:001.4117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4075
      макс: 1.6584
      за неделю:
        1.4954

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 11:001.4954-0.0035
      03.05 10:501.4989+0.0061
      03.05 09:501.4944-0.0011
      03.05 08:501.4913-0.0014
      03.05 07:501.521+0.0104
      03.05 06:501.5052-0.0007
      03.05 05:501.5079-0.0011
      03.05 04:501.493-
      03.05 03:501.4719+0.0005
      03.05 02:501.4773+0.0016
      03.05 01:501.4767+0.002
      03.05 00:401.4601+0.0029
      02.05 23:501.4503-0.0059
      02.05 22:501.4783-0.0003
      02.05 21:501.4776-0.0004
      02.05 20:501.4904-0.0046
      02.05 19:501.4831+0.0091
      02.05 18:501.4775-0.001
      02.05 17:501.4731+0.0081
      02.05 16:501.4371-0.0039
      02.05 15:501.4506-
      02.05 14:501.4457+0.0028
      02.05 13:501.4142-0.0034
      02.05 12:501.4169+0.0042
      02.05 11:501.4075-0.0045
      02.05 10:501.4112-0.0012
      02.05 09:501.4158-0.0009
      02.05 08:501.4195-0.0024
      02.05 07:501.4208+0.0008
      02.05 06:501.4226-0.0014
      02.05 05:501.4145-0.0037
      02.05 04:501.4273-
      02.05 03:501.4231-0.0005
      02.05 02:501.4505-0.0067
      02.05 01:501.4506+0.0018
      02.05 00:501.4398-0.0069
      01.05 23:501.4501-0.0083
      01.05 22:501.4707+0.0074
      01.05 21:501.4969-0.0018
      01.05 20:501.4519+0.0045
      01.05 19:501.4425-0.0043
      01.05 18:501.4535+0.0037
      01.05 17:501.4679-0.005
      01.05 16:501.4782+0.0104
      01.05 15:501.4589+0.0074
      01.05 14:501.4698+0.0042
      01.05 13:501.4701+0.0038
      01.05 12:501.4656+0.01
      01.05 11:501.4401+0.007
      01.05 10:501.4407-0.0011
      01.05 09:501.4607+0.0005
      01.05 08:501.4615+0.0005
      01.05 07:501.4729-0.0001
      01.05 06:501.4787+0.0001
      01.05 05:501.4759-0.0026
      01.05 04:501.4724-0.0069
      01.05 03:501.468-0.0036
      01.05 02:501.4791-0.0091
      01.05 01:501.4888-0.0038
      01.05 00:501.4793-0.0026
      30.04 23:501.4956-0.0011
      30.04 22:501.5016+0.0039
      30.04 21:501.4879-0.0025
      30.04 20:501.4819+0.0025
      30.04 19:501.4849-0.0047
      30.04 18:501.487-0.0172
      30.04 17:501.5203-0.0019
      30.04 16:501.5055-0.0051
      30.04 15:501.5214-0.0014
      30.04 14:501.5255-0.0006
      30.04 13:501.5524+0.0079
      30.04 12:501.5237+0.003
      30.04 11:501.5285+0.0002
      30.04 10:501.5404-0.0043
      30.04 09:501.5508-0.0017
      30.04 08:501.5558+0.0013
      30.04 07:501.5471+0.0072
      30.04 06:501.5631+0.0069
      30.04 05:501.5574+0.0007
      30.04 04:501.5511-0.0049
      30.04 03:501.5508-0.005
      30.04 02:501.5613-0.0041
      30.04 01:501.5532-0.0029
      30.04 00:501.5442+0.0034
      29.04 23:501.5418+0.0028
      29.04 22:501.5502-0.0011
      29.04 21:501.5599+0.0004
      29.04 20:501.5525-0.0071
      29.04 19:501.5465-0.0039
      29.04 18:501.5559-0.0034
      29.04 17:501.5716+0.0021
      29.04 16:501.5508-0.0048
      29.04 15:501.562+0.0023
      29.04 14:501.5636+0.0031
      29.04 13:501.5672+0.003
      29.04 12:501.5725+0.0037
      29.04 11:501.5749+0.0032
      29.04 10:501.5772+0.0007
      29.04 09:501.5809+0.0033
      29.04 08:501.5735-0.0002
      29.04 07:501.5672-0.0015
      29.04 06:501.5697-0.0042
      29.04 05:501.5769-0.0001
      29.04 04:501.5757-0.0044
      29.04 03:501.5847+0.0017
      29.04 02:501.5864+0.0012
      29.04 01:501.5803-0.001
      29.04 00:501.6057+0.0031
      28.04 23:501.586+0.0009
      28.04 22:501.5801-0.009
      28.04 21:501.591-0.0015
      28.04 20:501.589-0.0004
      28.04 19:501.5902+0.0046
      28.04 18:501.5906-0.0004
      28.04 17:501.611+0.0032
      28.04 16:501.6073+0.0026
      28.04 15:501.5893-0.0052
      28.04 14:501.6071-0.0034
      28.04 13:501.6066+0.0103
      28.04 12:501.5995-0.0107
      28.04 11:501.6106+0.0062
      28.04 10:501.5991-0.0048
      28.04 09:501.5994-0.0065
      28.04 08:501.604+0.004
      28.04 07:501.6058+0.0163
      28.04 06:501.5804-
      28.04 05:501.5778-0.0035
      28.04 04:501.5873+0.0125
      28.04 03:501.5657-0.0102
      28.04 02:501.5743-0.0054
      28.04 01:501.5961-0.004
      28.04 00:501.6027-0.0059
      27.04 23:501.6584+0.0181
      27.04 22:501.6529+0.0007
      27.04 21:501.6416+0.0157
      27.04 20:501.6024-0.0056
      27.04 19:501.5969-0.0034
      27.04 18:501.5857-0.009
      27.04 17:501.6031+0.0004
      27.04 16:501.5606+0.0059
      27.04 15:501.5563-0.0039
      27.04 14:501.5329+0.0051
      27.04 13:501.5244+0.0013
      27.04 12:501.5567+0.0022
      27.04 11:501.565-0.0138
      27.04 10:501.6081+0.0043
      27.04 09:501.6097-0.0089
      27.04 08:501.6156+0.0004
      27.04 07:501.5972+0.0013
      27.04 06:501.6079+0.0067
      27.04 05:501.5999+0.0028
      27.04 04:501.6007-0.0134
      27.04 03:501.5805-0.0007
      27.04 02:501.5586+0.0005
      27.04 01:501.571+0.0062
      27.04 00:501.5596+0.0007
      26.04 23:501.5615+0.0009
      26.04 22:501.5665-0.0087
      26.04 21:501.5708-0.0002
      26.04 20:501.5713+0.0062
      26.04 19:501.5743-0.0198
      26.04 18:501.5812-0.0167
      26.04 17:501.5944-0.0042
      26.04 16:501.6117+0.0028
      26.04 15:501.6157+0.0003
      26.04 14:501.6152-0.016
      26.04 13:501.6313+0.0057
      26.04 12:501.6169+0.0048
      26.04 11:501.6107
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.92958
      макс: 1.6584
      за месяц:
      1.4954  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20241.4459-0.0155
      01.05.20241.4614-0.0568
      30.04.20241.5182-0.0439
      29.04.20241.5621-0.0333
      28.04.20241.5954+0.0051
      27.04.20241.5903-0.0122
      26.04.20241.6025+0.0691
      25.04.20241.5334+0.0637
      24.04.20241.4697+0.0443
      23.04.20241.4254+0.0792
      22.04.20241.3462+0.117
      21.04.20241.2292+0.0793
      20.04.20241.1499+0.0247
      19.04.20241.1252-0.0247
      18.04.20241.1499+0.0348
      17.04.20241.1151+0.0474
      16.04.20241.0677-0.0021
      15.04.20241.0698-0.0439
      14.04.20241.1137+0.0562
      13.04.20241.0575+0.0242
      12.04.20241.0333-0.0059
      11.04.20241.0392+0.0092
      10.04.20241.03-0.0222
      09.04.20241.0522+0.0282
      08.04.20241.024+0.023
      07.04.20241.001-0.0255
      06.04.20241.0265+0.0127
      05.04.20241.0138+0.03149
      04.04.20240.98231-0.01829
      03.04.20241.0006+0.07102
      02.04.20240.92958
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.26558
      макс: 1.6584
      за квартал:
      1.4954  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20241.4459-0.0155
      01.05.20241.4614-0.0568
      30.04.20241.5182-0.0439
      29.04.20241.5621-0.0333
      28.04.20241.5954+0.0051
      27.04.20241.5903-0.0122
      26.04.20241.6025+0.0691
      25.04.20241.5334+0.0637
      24.04.20241.4697+0.0443
      23.04.20241.4254+0.0792
      22.04.20241.3462+0.117
      21.04.20241.2292+0.0793
      20.04.20241.1499+0.0247
      19.04.20241.1252-0.0247
      18.04.20241.1499+0.0348
      17.04.20241.1151+0.0474
      16.04.20241.0677-0.0021
      15.04.20241.0698-0.0439
      14.04.20241.1137+0.0562
      13.04.20241.0575+0.0242
      12.04.20241.0333-0.0059
      11.04.20241.0392+0.0092
      10.04.20241.03-0.0222
      09.04.20241.0522+0.0282
      08.04.20241.024+0.023
      07.04.20241.001-0.0255
      06.04.20241.0265+0.0127
      05.04.20241.0138+0.03149
      04.04.20240.98231-0.01829
      03.04.20241.0006+0.07102
      02.04.20240.92958-0.01041
      01.04.20240.93999-0.00717
      31.03.20240.94716+0.01211
      30.03.20240.93505+0.02206
      29.03.20240.91299-0.03489
      28.03.20240.94788-0.0125
      27.03.20240.96038-0.03417
      26.03.20240.99455+0.02175
      25.03.20240.9728+0.07202
      24.03.20240.90078-0.01215
      23.03.20240.91293+0.01056
      22.03.20240.90237+0.00248
      21.03.20240.89989-0.02328
      20.03.20240.92317-0.01578
      19.03.20240.93895-0.03245
      18.03.20240.9714-0.0104
      17.03.20240.9818+0.08825
      16.03.20240.89355-0.02601
      15.03.20240.91956+0.04908
      14.03.20240.87048+0.04262
      13.03.20240.82786+0.01926
      12.03.20240.8086+0.04117
      11.03.20240.76743+0.10206
      10.03.20240.66537+0.01825
      09.03.20240.64712+0.00722
      08.03.20240.6399-0.05724
      07.03.20240.69714+0.09557
      06.03.20240.60157+0.10436
      05.03.20240.49721+0.00446
      04.03.20240.49275+0.00883
      03.03.20240.48392+0.02929
      02.03.20240.45463+0.01793
      01.03.20240.4367+0.00652
      29.02.20240.43018+0.00557
      28.02.20240.42461-0.00768
      27.02.20240.43229-0.01123
      26.02.20240.44352+0.00141
      25.02.20240.44211+0.02084
      24.02.20240.42127+0.02174
      23.02.20240.39953+0.01368
      22.02.20240.38585+0.01347
      21.02.20240.37238-0.00728
      20.02.20240.37966-0.00807
      19.02.20240.38773-0.01055
      18.02.20240.39828+0.01913
      17.02.20240.37915+0.01195
      16.02.20240.3672-0.00683
      15.02.20240.37403+0.00174
      14.02.20240.37229+0.00852
      13.02.20240.36377+0.00387
      12.02.20240.3599+0.01249
      11.02.20240.34741+0.01135
      10.02.20240.33606+0.0086
      09.02.20240.32746+0.01235
      08.02.20240.31511+0.01573
      07.02.20240.29938+0.02178
      06.02.20240.2776+0.01202
      05.02.20240.26558-0.01046
      04.02.20240.27604-0.00321
      03.02.20240.27925-0.00482
      02.02.20240.28407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.