Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, LEOcoin »

    Курс Frax Share к LEOcoin

    Обновлено: 19.09.2024 04:20:02Frax Share

    =
    Калькулятор FXS - LEO / Обратный расчет: курс LEOcoin к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно leocoin, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29672
      макс: 0.33285
      за сутки:
      0.32963  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      19.09 04:200.32963-0.00174
      19.09 04:100.33137-0.00148
      19.09 04:000.33285+0.00206
      19.09 03:500.33079+0.0007
      19.09 03:400.33009+0.00264
      19.09 03:300.32745-0.00486
      19.09 03:200.33231+0.00154
      19.09 03:100.33077+0.00206
      19.09 03:000.32871+0.00113
      19.09 02:500.32758+0.00027
      19.09 02:400.32731+0.0008
      19.09 02:300.32651+0.00762
      19.09 02:200.31889-0.00719
      19.09 02:100.32608+0.00029
      19.09 02:000.32579+0.00813
      19.09 01:500.31766-0.00801
      19.09 01:400.32567+0.01009
      19.09 01:300.31558-0.00221
      19.09 01:200.31779-0.00068
      19.09 01:100.31847+0.00112
      19.09 01:000.31735+0.00185
      19.09 00:500.3155+0.00119
      19.09 00:400.31431+0.00083
      19.09 00:300.31348+0.00058
      19.09 00:200.3129-0.00443
      19.09 00:100.31733+0.00066
      19.09 00:000.31667+0.00057
      18.09 23:500.3161+0.00156
      18.09 23:400.31454+0.00052
      18.09 23:300.31402+0.00103
      18.09 23:200.31299-0.00124
      18.09 23:100.31423+0.00861
      18.09 23:000.30562-0.00128
      18.09 22:500.3069-0.00073
      18.09 22:400.30763-0.00087
      18.09 22:300.3085-0.00803
      18.09 22:200.31653+0.0018
      18.09 22:100.31473+0.00942
      18.09 22:000.30531+0.00264
      18.09 21:500.30267-0.00431
      18.09 21:400.30698+0.00335
      18.09 21:300.30363+0.00077
      18.09 21:200.30286-0.00096
      18.09 21:100.30382-0.00412
      18.09 21:000.30794+0.00056
      18.09 20:500.30738+0.00213
      18.09 20:400.30525-0.00082
      18.09 20:300.30607+0.00935
      18.09 20:200.29672-0.01054
      18.09 20:100.30726+0.00746
      18.09 20:000.2998+0.00056
      18.09 19:500.29924-0.00141
      18.09 19:400.30065-0.00608
      18.09 19:300.30673+0.00128
      18.09 19:200.30545+0.00167
      18.09 19:100.30378-0.00187
      18.09 19:000.30565+0.00049
      18.09 18:500.30516-0.00164
      18.09 18:400.3068-0.00059
      18.09 18:300.30739-0.00247
      18.09 18:200.30986+0.00027
      18.09 18:100.30959+0.00017
      18.09 18:000.30942-0.00222
      18.09 17:500.31164-0.00085
      18.09 17:400.31249-0.00512
      18.09 17:300.31761-0.00094
      18.09 17:200.31855+0.00028
      18.09 17:100.31827+0.00218
      18.09 17:000.31609+0.00068
      18.09 16:500.31541+0.00735
      18.09 16:400.30806-0.00854
      18.09 16:300.3166-0.00035
      18.09 16:200.31695+0.00114
      18.09 16:100.31581+0.00637
      18.09 16:000.30944-0.00626
      18.09 15:500.3157+0.00031
      18.09 15:400.31539+0.0004
      18.09 15:300.31499-0.00082
      18.09 15:200.31581+0.00674
      18.09 15:100.30907-0.00999
      18.09 15:000.31906+0.01009
      18.09 14:500.30897-0.00481
      18.09 14:400.31378+0.00718
      18.09 14:300.3066+0.00064
      18.09 14:200.30596+0.00213
      18.09 14:100.30383-0.01058
      18.09 14:000.31441+0.00594
      18.09 13:500.30847-0.00569
      18.09 13:400.31416-0.00025
      18.09 13:300.31441+0.00794
      18.09 13:200.30647-0.00805
      18.09 13:100.31452-0.00079
      18.09 13:000.31531-0.00019
      18.09 12:500.3155-0.00035
      18.09 12:400.31585-0.0014
      18.09 12:300.31725+0.00914
      18.09 12:200.30811-0.01007
      18.09 12:100.31818-
      18.09 12:000.31818+0.00824
      18.09 11:500.30994-0.00028
      18.09 11:400.31022+0.00103
      18.09 11:300.30919+5.0E-5
      18.09 11:200.30914-0.0096
      18.09 11:100.31874+0.00715
      18.09 11:000.31159+0.00052
      18.09 10:500.31107-0.00867
      18.09 10:400.31974+0.0004
      18.09 10:300.31934-0.00099
      18.09 10:200.32033+0.00095
      18.09 10:100.31938-0.00119
      18.09 10:000.32057+0.0005
      18.09 09:500.32007-0.00039
      18.09 09:400.32046-0.00013
      18.09 09:300.32059-0.00017
      18.09 09:200.32076+0.00912
      18.09 09:100.31164-0.0088
      18.09 09:000.32044+0.00952
      18.09 08:500.31092+0.00057
      18.09 08:400.31035-0.00196
      18.09 08:300.31231-0.00743
      18.09 08:200.31974-0.00079
      18.09 08:100.32053-8.0E-5
      18.09 08:000.32061-0.001
      18.09 07:500.32161+0.00014
      18.09 07:400.32147+0.00614
      18.09 07:300.31533-0.00044
      18.09 07:200.31577-0.00804
      18.09 07:100.32381+9.0E-5
      18.09 07:000.32372-0.00096
      18.09 06:500.32468+0.00114
      18.09 06:400.32354+0.00026
      18.09 06:300.32328-0.00077
      18.09 06:200.32405-0.00057
      18.09 06:100.32462+0.00249
      18.09 06:000.32213+0.00822
      18.09 05:500.31391+0.00196
      18.09 05:400.31195+5.0E-5
      18.09 05:300.3119+0.00017
      18.09 05:200.31173-0.00066
      18.09 05:100.31239+0.00058
      18.09 05:000.31181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29672
      макс: 0.34578
      за неделю:
      0.32963  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      19.09 04:200.32963+0.00206
      19.09 03:500.33079+0.00113
      19.09 02:500.32758+0.00813
      19.09 01:500.31766+0.00185
      19.09 00:500.3155+0.00057
      18.09 23:500.3161-0.00128
      18.09 22:500.3069+0.00264
      18.09 21:500.30267+0.00056
      18.09 20:500.30738+0.00056
      18.09 19:500.29924+0.00049
      18.09 18:500.30516-0.00222
      18.09 17:500.31164+0.00068
      18.09 16:500.31541-0.00626
      18.09 15:500.3157+0.01009
      18.09 14:500.30897+0.00594
      18.09 13:500.30847-0.00019
      18.09 12:500.3155+0.00824
      18.09 11:500.30994+0.00052
      18.09 10:500.31107+0.0005
      18.09 09:500.32007+0.00952
      18.09 08:500.31092-0.001
      18.09 07:500.32161-0.00096
      18.09 06:500.32468+0.00822
      18.09 05:500.31391+0.0013
      18.09 04:500.31051-0.00794
      18.09 03:500.31831+0.00128
      18.09 02:500.31022+0.00772
      18.09 01:500.31236-0.00091
      18.09 00:500.31499+0.00828
      17.09 23:500.3131-0.00961
      17.09 22:500.32414+0.00753
      17.09 21:500.31595+0.00196
      17.09 20:500.32194+4.0E-5
      17.09 19:500.32679+0.00056
      17.09 18:500.32499+0.01216
      17.09 17:500.30924-0.00035
      17.09 16:500.31353+0.00838
      17.09 15:500.30177-0.00036
      17.09 14:500.31372-0.01105
      17.09 13:500.31549-0.00021
      17.09 12:500.31366+0.00751
      17.09 11:500.3062+0.00029
      17.09 10:500.31325-0.00853
      17.09 09:500.31284+0.00865
      17.09 08:500.30519+0.0078
      17.09 07:500.30392+0.00948
      17.09 06:500.30393-0.00318
      17.09 05:500.31331+0.00048
      17.09 04:500.31062-0.00116
      17.09 03:500.31191-0.00109
      17.09 02:500.31426-0.00253
      17.09 01:500.31201-0.00787
      17.09 00:500.30978+0.00147
      16.09 23:500.30948-0.00031
      16.09 22:500.31325+0.0004
      16.09 21:500.31111+0.00389
      16.09 20:500.3129+0.00058
      16.09 19:500.31495+0.00059
      16.09 18:500.3153+0.00126
      16.09 17:500.31376+0.0014
      16.09 16:500.3136-0.0011
      16.09 15:500.31549-2.0E-5
      16.09 14:500.31851-0.00107
      16.09 13:500.31821+0.00015
      16.09 12:500.3199-0.00044
      16.09 11:500.32231+0.00219
      16.09 10:500.31999-0.00059
      16.09 09:500.31865-0.00019
      16.09 08:500.32238+0.0008
      16.09 07:500.32009+0.00073
      16.09 06:500.31925-0.0006
      16.09 05:500.31864+0.00028
      16.09 04:500.32049+0.00136
      16.09 03:500.31906-0.00049
      16.09 02:500.32138-0.0004
      16.09 01:500.32366-0.00177
      16.09 00:500.32497+0.00174
      15.09 23:500.32632-0.00014
      15.09 22:500.33+0.00151
      15.09 21:500.31942-0.0071
      15.09 20:500.32594-0.00044
      15.09 19:500.32171-0.00033
      15.09 18:500.32311-0.00049
      15.09 17:500.3228+0.00121
      15.09 16:500.33095+0.00011
      15.09 15:500.3293+0.00806
      15.09 14:500.31982-0.00077
      15.09 13:500.33062-0.00021
      15.09 12:500.33337+0.00117
      15.09 11:500.33327+0.00034
      15.09 10:500.33453+0.00086
      15.09 09:500.33436-0.00019
      15.09 08:500.33245+7.0E-5
      15.09 07:500.33226-0.00039
      15.09 06:500.33542+0.00042
      15.09 05:500.33529-0.00048
      15.09 04:500.33399+0.00043
      15.09 03:500.33278+0.0009
      15.09 02:500.33004-0.0001
      15.09 01:500.32903-0.00033
      15.09 00:500.33014-0.00015
      14.09 23:500.33163-0.00036
      14.09 22:500.33151+0.0005
      14.09 21:500.33228+0.00744
      14.09 20:500.32581+0.00792
      14.09 19:500.3275-0.00024
      14.09 18:500.33719+0.00035
      14.09 17:500.33836+0.00021
      14.09 16:500.33758+0.00063
      14.09 15:500.33632+0.00033
      14.09 14:500.33412-0.00038
      14.09 13:500.335+0.0001
      14.09 12:500.33467-0.00092
      14.09 11:500.33466+0.00011
      14.09 10:500.33458+0.00086
      14.09 09:500.33385-0.00123
      14.09 08:500.32707-8.0E-5
      14.09 07:500.32746+0.00034
      14.09 06:500.33672-0.00066
      14.09 05:500.33633-0.00034
      14.09 04:500.33733-0.00031
      14.09 03:500.33673+0.00024
      14.09 02:500.33689-6.0E-5
      14.09 01:500.33757-0.00035
      14.09 00:500.33924+0.00017
      13.09 23:500.33821+0.00789
      13.09 22:500.33041+0.00071
      13.09 21:500.32954-0.00044
      13.09 20:500.34231-0.00075
      13.09 19:500.33043+0.00101
      13.09 18:500.34137-0.0015
      13.09 17:500.32997-0.00075
      13.09 16:500.33162+0.00328
      13.09 15:500.32702+0.00649
      13.09 14:500.33738-0.00056
      13.09 13:500.34032-0.00742
      13.09 12:500.34578-0.00072
      13.09 11:500.33619+0.0007
      13.09 10:500.33446-0.00764
      13.09 09:500.34352+0.00781
      13.09 08:500.33978+0.00067
      13.09 07:500.33763+0.00852
      13.09 06:500.33816-0.00827
      13.09 05:500.34319+0.00061
      13.09 04:500.34289-0.00042
      13.09 03:500.3448-0.00316
      13.09 02:500.34531-0.00077
      13.09 01:500.33828+0.00986
      13.09 00:500.33407-0.00026
      12.09 23:500.34357-0.00142
      12.09 22:500.337-0.00149
      12.09 21:500.33814+0.00678
      12.09 20:500.33646+0.00092
      12.09 19:500.33348-0.00292
      12.09 18:500.33215-0.00146
      12.09 17:500.33393-0.00085
      12.09 16:500.33287-0.00116
      12.09 15:500.33122+0.00571
      12.09 14:500.3327+0.00014
      12.09 13:500.33306-0.00062
      12.09 12:500.3342+0.00095
      12.09 11:500.33311-0.00027
      12.09 10:500.33183+0.00022
      12.09 09:500.33106-0.0007
      12.09 08:500.33295-0.00063
      12.09 07:500.33191-0.00118
      12.09 06:500.33139-0.0004
      12.09 05:500.33167-0.00141
      12.09 04:500.3325
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 0.29672
      макс: 0.41776
      за месяц:
        0.32963
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      18.09.20240.33869+0.00099
      17.09.20240.3377-0.00218
      16.09.20240.33988-0.01272
      15.09.20240.3526-0.00687
      14.09.20240.35947-0.00398
      13.09.20240.36345+0.00246
      12.09.20240.36099+0.00241
      11.09.20240.35858-0.00791
      10.09.20240.36649-0.00066
      09.09.20240.36715+0.01136
      08.09.20240.35579+0.01455
      07.09.20240.34124+0.00249
      06.09.20240.33875-0.00228
      05.09.20240.34103+0.00917
      04.09.20240.33186-0.0089
      03.09.20240.34076-0.00121
      02.09.20240.34197+0.00905
      01.09.20240.33292-0.00942
      31.08.20240.34234-0.00893
      30.08.20240.35127-0.0033
      29.08.20240.35457-0.00585
      28.08.20240.36042-0.02251
      27.08.20240.38293-0.00866
      26.08.20240.39159-0.00941
      25.08.20240.401-0.01512
      24.08.20240.41612-0.00164
      23.08.20240.41776+0.00115
      22.08.20240.41661+0.04014
      21.08.20240.37647+0.02334
      20.08.20240.35313-0.00712
      19.08.20240.36025
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 0.29672
      макс: 0.65402
      за квартал:
        0.32963
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      18.09.20240.33869+0.00099
      17.09.20240.3377-0.00218
      16.09.20240.33988-0.01272
      15.09.20240.3526-0.00687
      14.09.20240.35947-0.00398
      13.09.20240.36345+0.00246
      12.09.20240.36099+0.00241
      11.09.20240.35858-0.00791
      10.09.20240.36649-0.00066
      09.09.20240.36715+0.01136
      08.09.20240.35579+0.01455
      07.09.20240.34124+0.00249
      06.09.20240.33875-0.00228
      05.09.20240.34103+0.00917
      04.09.20240.33186-0.0089
      03.09.20240.34076-0.00121
      02.09.20240.34197+0.00905
      01.09.20240.33292-0.00942
      31.08.20240.34234-0.00893
      30.08.20240.35127-0.0033
      29.08.20240.35457-0.00585
      28.08.20240.36042-0.02251
      27.08.20240.38293-0.00866
      26.08.20240.39159-0.00941
      25.08.20240.401-0.01512
      24.08.20240.41612-0.00164
      23.08.20240.41776+0.00115
      22.08.20240.41661+0.04014
      21.08.20240.37647+0.02334
      20.08.20240.35313-0.00712
      19.08.20240.36025-0.00735
      18.08.20240.3676+0.03073
      17.08.20240.33687+0.01097
      16.08.20240.3259-0.00113
      15.08.20240.32703-0.00609
      14.08.20240.33312-0.01207
      13.08.20240.34519-0.00192
      12.08.20240.34711-0.00276
      11.08.20240.34987-0.00295
      10.08.20240.35282+0.00186
      09.08.20240.35096+0.01229
      08.08.20240.33867+0.00739
      07.08.20240.33128-0.00468
      06.08.20240.33596+0.01887
      05.08.20240.31709-0.06646
      04.08.20240.38355-0.04447
      03.08.20240.42802-0.01987
      02.08.20240.44789+0.02975
      01.08.20240.41814-0.01363
      31.07.20240.43177-0.00318
      30.07.20240.43495+0.00496
      29.07.20240.42999+0.00627
      28.07.20240.42372+0.0004
      27.07.20240.42332+0.00716
      26.07.20240.41616+0.01931
      25.07.20240.39685-0.02662
      24.07.20240.42347-0.02115
      23.07.20240.44462-0.02782
      22.07.20240.47244-0.00998
      21.07.20240.48242-0.00312
      20.07.20240.48554+0.01953
      19.07.20240.46601-0.00482
      18.07.20240.47083-0.00625
      17.07.20240.47708+0.01861
      16.07.20240.45847+0.00216
      15.07.20240.45631+0.0213
      14.07.20240.43501-0.00947
      13.07.20240.44448+0.00155
      12.07.20240.44293-0.00933
      11.07.20240.45226+0.00761
      10.07.20240.44465-0.00503
      09.07.20240.44968+0.01273
      08.07.20240.43695-0.01931
      07.07.20240.45626-0.00412
      06.07.20240.46038+0.02232
      05.07.20240.43806-0.03544
      04.07.20240.4735-0.02115
      03.07.20240.49465-0.04788
      02.07.20240.54253-0.01699
      01.07.20240.55952+0.00482
      30.06.20240.5547+0.00221
      29.06.20240.55249-0.03825
      28.06.20240.59074-0.01509
      27.06.20240.60583-0.01134
      26.06.20240.61717-0.00417
      25.06.20240.62134+0.01492
      24.06.20240.60642-0.03154
      23.06.20240.63796-0.00303
      22.06.20240.64099-0.00528
      21.06.20240.64627-0.00775
      20.06.20240.65402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.