Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Polkadot »

    Курс Frax Share к Polkadot

    Обновлено: 01.05.2024 17:40:01Frax Share

    =
    Калькулятор FXS - DOT / Обратный расчет: курс Polkadot к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно polkadot, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61987
      макс: 0.66779
      за сутки:
        0.62502

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      01.05 17:400.62502+0.00302
      01.05 17:300.622+0.0019
      01.05 17:200.6201+0.00023
      01.05 17:100.61987-0.00202
      01.05 17:000.62189+0.00064
      01.05 16:500.62125+0.00024
      01.05 16:400.62101+0.0001
      01.05 16:300.62091-0.00203
      01.05 16:200.62294-0.00358
      01.05 16:100.62652-0.00214
      01.05 16:030.62866+0.00056
      01.05 16:000.6281-0.00533
      01.05 15:500.63343+0.0003
      01.05 15:400.63313+0.00142
      01.05 15:300.63171-0.00126
      01.05 15:200.63297+0.00066
      01.05 15:100.63231-0.00035
      01.05 15:000.63266-0.00086
      01.05 14:500.63352+0.00147
      01.05 14:400.63205+5.0E-5
      01.05 14:300.632-0.00264
      01.05 14:200.63464-0.00044
      01.05 14:100.63508+0.00171
      01.05 14:030.63337+0.00093
      01.05 14:000.63244-0.00014
      01.05 13:500.63258+0.00086
      01.05 13:400.63172+0.00139
      01.05 13:300.63033-0.00602
      01.05 13:200.63635-0.00193
      01.05 13:100.63828-0.00122
      01.05 13:000.6395-0.00084
      01.05 12:500.64034-0.00453
      01.05 12:400.64487+0.00038
      01.05 12:300.64449+0.00067
      01.05 12:200.64382-0.00016
      01.05 12:100.64398-0.00247
      01.05 12:030.64645-0.00121
      01.05 12:000.64766-0.00512
      01.05 11:500.65278+0.00066
      01.05 11:400.65212-0.00151
      01.05 11:300.65363+0.00129
      01.05 11:200.65234+0.00341
      01.05 11:100.64893+0.00201
      01.05 11:000.64692-0.00217
      01.05 10:500.64909+0.00595
      01.05 10:400.64314+0.00458
      01.05 10:300.63856-0.00076
      01.05 10:200.63932+0.00153
      01.05 10:100.63779-0.0017
      01.05 10:030.63949-0.00039
      01.05 10:000.63988+0.00083
      01.05 09:500.63905-0.00143
      01.05 09:400.64048-0.00111
      01.05 09:300.64159+0.00207
      01.05 09:200.63952+0.00256
      01.05 09:100.63696-0.00154
      01.05 09:000.6385-0.00334
      01.05 08:500.64184+0.00061
      01.05 08:400.64123-0.00088
      01.05 08:300.64211-0.00084
      01.05 08:200.64295+0.00231
      01.05 08:100.64064+0.00016
      01.05 08:030.64048+1.0E-5
      01.05 08:000.64047+0.00117
      01.05 07:500.6393-0.00112
      01.05 07:400.64042-0.00064
      01.05 07:300.64106-0.00252
      01.05 07:200.64358-0.00311
      01.05 07:100.64669+0.00138
      01.05 07:000.64531-0.00142
      01.05 06:500.64673-0.00179
      01.05 06:400.64852+0.00042
      01.05 06:300.6481+0.00013
      01.05 06:200.64797+0.00185
      01.05 06:100.64612+0.00014
      01.05 06:030.64598-5.0E-5
      01.05 06:000.64603-0.00151
      01.05 05:500.64754-0.00033
      01.05 05:400.64787-0.00152
      01.05 05:300.64939-0.00073
      01.05 05:200.65012-0.00075
      01.05 05:100.65087+0.00175
      01.05 05:000.64912+0.00032
      01.05 04:500.6488-0.00033
      01.05 04:400.64913+0.00161
      01.05 04:300.64752+0.00107
      01.05 04:200.64645+0.0016
      01.05 04:100.64485-0.00044
      01.05 04:030.64529+1.0E-5
      01.05 04:000.64528+0.00309
      01.05 03:500.64219-0.00524
      01.05 03:400.64743+0.00113
      01.05 03:300.6463-8.0E-5
      01.05 03:200.64638-0.00259
      01.05 03:100.64897-0.00303
      01.05 03:000.652-0.00127
      01.05 02:500.65327-0.0008
      01.05 02:400.65407-0.00297
      01.05 02:300.65704+0.00091
      01.05 02:200.65613+0.00049
      01.05 02:100.65564+0.00173
      01.05 02:030.65391+0.00037
      01.05 02:000.65354+0.00691
      01.05 01:500.64663-0.00049
      01.05 01:400.64712-0.00434
      01.05 01:300.65146-0.00629
      01.05 01:200.65775-0.00938
      01.05 01:100.66713-0.00066
      01.05 01:000.66779+0.00166
      01.05 00:500.66613+0.00019
      01.05 00:400.66594+0.00153
      01.05 00:300.66441+6.0E-5
      01.05 00:200.66435+0.00097
      01.05 00:100.66338+0.00039
      01.05 00:030.66299+0.00038
      01.05 00:000.66261+0.00114
      30.04 23:500.66147-0.0015
      30.04 23:400.66297-0.00043
      30.04 23:300.6634+0.00225
      30.04 23:200.66115+0.0007
      30.04 23:100.66045-0.00032
      30.04 23:000.66077+0.0024
      30.04 22:500.65837-0.00254
      30.04 22:400.66091-0.00029
      30.04 22:300.6612+0.00147
      30.04 22:200.65973+5.0E-5
      30.04 22:100.65968+0.00064
      30.04 22:030.65904+0.00044
      30.04 22:000.6586-0.00119
      30.04 21:500.65979-0.00076
      30.04 21:400.66055+0.00076
      30.04 21:300.65979-0.0004
      30.04 21:200.66019-0.00066
      30.04 21:100.66085+0.0011
      30.04 21:000.65975+0.0015
      30.04 20:500.65825-0.00053
      30.04 20:400.65878-0.00039
      30.04 20:300.65917-0.00134
      30.04 20:200.66051+0.00014
      30.04 20:100.66037+0.0007
      30.04 20:030.65967-0.00063
      30.04 20:000.6603-0.00121
      30.04 19:500.66151+0.00104
      30.04 19:400.66047-8.0E-5
      30.04 19:300.66055-0.00206
      30.04 19:200.66261+0.00262
      30.04 19:100.65999+0.00021
      30.04 19:000.65978+0.00076
      30.04 18:500.65902+0.00096
      30.04 18:400.65806-0.00054
      30.04 18:300.6586-0.00011
      30.04 18:200.65871-0.00467
      30.04 18:100.66338-0.00223
      30.04 18:030.66561+0.00606
      30.04 18:000.65955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61987
      макс: 0.67426
      за неделю:
        0.62502

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      01.05 17:400.62502+0.00064
      01.05 16:500.62125-0.00533
      01.05 15:500.63343-0.00086
      01.05 14:500.63352-0.00014
      01.05 13:500.63258-0.00084
      01.05 12:500.64034-0.00512
      01.05 11:500.65278-0.00217
      01.05 10:500.64909+0.00083
      01.05 09:500.63905-0.00334
      01.05 08:500.64184+0.00117
      01.05 07:500.6393-0.00142
      01.05 06:500.64673-0.00151
      01.05 05:500.64754+0.00032
      01.05 04:500.6488+0.00309
      01.05 03:500.64219-0.00127
      01.05 02:500.65327+0.00691
      01.05 01:500.64663+0.00166
      01.05 00:500.66613+0.00114
      30.04 23:500.66147+0.0024
      30.04 22:500.65837-0.00119
      30.04 21:500.65979+0.0015
      30.04 20:500.65825-0.00121
      30.04 19:500.66151+0.00076
      30.04 18:500.65902+0.00653
      30.04 17:500.65302+0.00075
      30.04 16:500.66137+0.00164
      30.04 15:500.6589-0.00039
      30.04 14:500.65345-0.00059
      30.04 13:500.65403-0.0003
      30.04 12:500.6612-0.00225
      30.04 11:500.66543-0.00194
      30.04 10:500.66758+6.0E-5
      30.04 09:500.66606-0.00046
      30.04 08:500.66618-0.00118
      30.04 07:500.67034-0.00029
      30.04 06:500.6708-0.00109
      30.04 05:500.6705+0.00169
      30.04 04:500.66852+0.00277
      30.04 03:500.66631+0.00025
      30.04 02:500.66937+0.00024
      30.04 01:500.66884+0.00042
      30.04 00:500.66723-0.00083
      29.04 23:500.66651-4.0E-5
      29.04 22:500.66621+0.00053
      29.04 21:500.6651+0.00146
      29.04 20:500.66324+0.00139
      29.04 19:500.66425-0.00025
      29.04 18:500.66252-0.00011
      29.04 17:500.66015+0.00125
      29.04 16:500.66432-0.00221
      29.04 15:500.66512-0.00074
      29.04 14:500.66906-0.00126
      29.04 13:500.6687-0.00119
      29.04 12:500.66905+0.0011
      29.04 11:500.66816-0.00012
      29.04 10:500.66457-0.00075
      29.04 09:500.66494-0.00159
      29.04 08:500.66177-0.00073
      29.04 07:500.65906-0.00049
      29.04 06:500.65647+0.00136
      29.04 05:500.65453-0.00121
      29.04 04:500.65629-0.00131
      29.04 03:500.65783-0.002
      29.04 02:500.66294-0.00024
      29.04 01:500.66171+0.0001
      29.04 00:500.65788-0.00103
      28.04 23:500.65809-0.00027
      28.04 22:500.66071+0.00087
      28.04 21:500.65947-0.00046
      28.04 20:500.66001+0.0005
      28.04 19:500.66058-0.00021
      28.04 18:500.6617-
      28.04 17:500.66387-0.00042
      28.04 16:500.66381-0.0006
      28.04 15:500.66459-0.00062
      28.04 14:500.66389+0.00049
      28.04 13:500.66074-0.00158
      28.04 12:500.66046-0.00109
      28.04 11:500.65997+0.0002
      28.04 10:500.66045+0.00031
      28.04 09:500.6592-0.00105
      28.04 08:500.66104-0.00034
      28.04 07:500.66245-0.00194
      28.04 06:500.66382-0.0007
      28.04 05:500.66774-0.00066
      28.04 04:500.66937-0.00172
      28.04 03:500.67155-0.00063
      28.04 02:500.6716+0.00016
      28.04 01:500.67277-0.00098
      28.04 00:500.67426+0.00034
      27.04 23:500.66754-0.00163
      27.04 22:500.66859-0.0002
      27.04 21:500.67199-0.00168
      27.04 20:500.66794+0.00122
      27.04 19:500.66832-0.00017
      27.04 18:500.67072+0.0007
      27.04 17:500.67214-6.0E-5
      27.04 16:500.67387+0.00177
      27.04 15:500.67271-0.00062
      27.04 14:500.67286-0.00107
      27.04 13:500.6731-0.00038
      27.04 12:500.6675+0.00034
      27.04 11:500.66627+5.0E-5
      27.04 10:500.66344-0.00011
      27.04 09:500.66445+0.00248
      27.04 08:500.66197+0.00173
      27.04 07:500.66713-0.00127
      27.04 06:500.66894+0.00157
      27.04 05:500.66389-0.00065
      27.04 04:500.6586+0.00112
      27.04 03:500.65859-0.0003
      27.04 02:500.65768+0.00041
      27.04 01:500.65651-0.0007
      27.04 00:500.65495+0.00011
      26.04 23:500.65301+0.00044
      26.04 22:500.65088-0.00012
      26.04 21:500.65272-0.0005
      26.04 20:500.65297+0.00059
      26.04 19:500.6492-0.00048
      26.04 18:500.65253+0.00183
      26.04 17:500.65284-0.00155
      26.04 16:500.64474-0.00182
      26.04 15:500.64745+0.00059
      26.04 14:500.64477+0.00123
      26.04 13:500.64491+0.00041
      26.04 12:500.64755-0.00145
      26.04 11:500.65459-
      26.04 10:500.65081+4.0E-5
      26.04 09:500.65186-0.00072
      26.04 08:500.65655-0.00077
      26.04 07:500.65473-0.00155
      26.04 06:500.65507+0.00105
      26.04 05:500.65538-0.00074
      26.04 04:500.65576-8.0E-5
      26.04 03:500.65829-1.0E-5
      26.04 02:500.65826+0.00132
      26.04 01:500.65649+0.00083
      26.04 00:500.65419+0.00079
      25.04 23:500.65195+0.0004
      25.04 22:500.64934+0.00088
      25.04 21:500.64991+0.00038
      25.04 20:500.65126+0.00133
      25.04 19:500.65484+0.00072
      25.04 18:500.6564+0.00162
      25.04 17:500.65724-0.00048
      25.04 16:500.66103+0.00046
      25.04 15:500.65856+0.00057
      25.04 14:500.65911+0.00106
      25.04 13:500.65633+0.00086
      25.04 12:500.65138+0.00174
      25.04 11:500.65253+0.00154
      25.04 10:500.64866+0.00078
      25.04 09:500.64498-0.00014
      25.04 08:500.64291-0.00073
      25.04 07:500.64477+0.00097
      25.04 06:500.64207-0.00075
      25.04 05:500.65076+0.00013
      25.04 04:500.65686+0.00075
      25.04 03:500.65493-0.00133
      25.04 02:500.66077+0.00036
      25.04 01:500.65808-0.00079
      25.04 00:500.65739-0.00083
      24.04 23:500.66236+0.00034
      24.04 22:500.66276-0.00088
      24.04 21:500.65954-0.00049
      24.04 20:500.65683+0.00233
      24.04 19:500.65806-0.00063
      24.04 18:500.65746-0.00035
      24.04 17:500.65632
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 0.61987
      макс: 0.82278
      за месяц:
        0.62502
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      30.04.20240.66174-0.00215
      29.04.20240.66389+0.00206
      28.04.20240.66183-0.00706
      27.04.20240.66889+0.01639
      26.04.20240.6525-0.0008
      25.04.20240.6533-0.00437
      24.04.20240.65767-0.01009
      23.04.20240.66776-0.02177
      22.04.20240.68953-0.02407
      21.04.20240.7136-0.02143
      20.04.20240.73503-0.00688
      19.04.20240.74191+0.01279
      18.04.20240.72912-0.00607
      17.04.20240.73519-0.00231
      16.04.20240.7375-0.00416
      15.04.20240.74166+0.00931
      14.04.20240.73235-0.01663
      13.04.20240.74898-0.03262
      12.04.20240.7816-0.02076
      11.04.20240.80236+0.00275
      10.04.20240.79961+0.0094
      09.04.20240.79021-0.01077
      08.04.20240.80098-0.00498
      07.04.20240.80596-0.00698
      06.04.20240.81294-0.00984
      05.04.20240.82278+0.01722
      04.04.20240.80556+0.03357
      03.04.20240.77199-0.01219
      02.04.20240.78418-0.00142
      01.04.20240.7856-0.00822
      31.03.20240.79382
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 0.61987
      макс: 1.5251
      за квартал:
        0.62502
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      30.04.20240.66174-0.00215
      29.04.20240.66389+0.00206
      28.04.20240.66183-0.00706
      27.04.20240.66889+0.01639
      26.04.20240.6525-0.0008
      25.04.20240.6533-0.00437
      24.04.20240.65767-0.01009
      23.04.20240.66776-0.02177
      22.04.20240.68953-0.02407
      21.04.20240.7136-0.02143
      20.04.20240.73503-0.00688
      19.04.20240.74191+0.01279
      18.04.20240.72912-0.00607
      17.04.20240.73519-0.00231
      16.04.20240.7375-0.00416
      15.04.20240.74166+0.00931
      14.04.20240.73235-0.01663
      13.04.20240.74898-0.03262
      12.04.20240.7816-0.02076
      11.04.20240.80236+0.00275
      10.04.20240.79961+0.0094
      09.04.20240.79021-0.01077
      08.04.20240.80098-0.00498
      07.04.20240.80596-0.00698
      06.04.20240.81294-0.00984
      05.04.20240.82278+0.01722
      04.04.20240.80556+0.03357
      03.04.20240.77199-0.01219
      02.04.20240.78418-0.00142
      01.04.20240.7856-0.00822
      31.03.20240.79382-0.00275
      30.03.20240.79657-0.01136
      29.03.20240.80793+0.00161
      28.03.20240.80632-0.00847
      27.03.20240.81479+0.01701
      26.03.20240.79778+0.00494
      25.03.20240.79284-0.00861
      24.03.20240.80145-0.00244
      23.03.20240.80389+0.00968
      22.03.20240.79421+0.00524
      21.03.20240.78897+0.01232
      20.03.20240.77665-0.00215
      19.03.20240.7788+0.00068
      18.03.20240.77812-0.01335
      17.03.20240.79147+0.00259
      16.03.20240.78888+0.00461
      15.03.20240.78427-0.03054
      14.03.20240.81481-0.06183
      13.03.20240.87664+0.03472
      12.03.20240.84192+0.01869
      11.03.20240.82323-0.0472
      10.03.20240.87043-0.011
      09.03.20240.88143+0.06593
      08.03.20240.8155+0.04558
      07.03.20240.76992-0.02729
      06.03.20240.79721-0.06339
      05.03.20240.8606-0.05098
      04.03.20240.91158-0.03981
      03.03.20240.95139-0.06061
      02.03.20241.012-0.0677
      01.03.20241.0797+0.01
      29.02.20241.0697-0.0328
      28.02.20241.1025-0.0282
      27.02.20241.1307+0.0077
      26.02.20241.123+0.0377
      25.02.20241.0853-0.0148
      24.02.20241.1001-0.0005
      23.02.20241.1006-0.0192
      22.02.20241.1198-0.042
      21.02.20241.1618+0.005
      20.02.20241.1568-0.0113
      19.02.20241.1681+0.0586
      18.02.20241.1095-0.0242
      17.02.20241.1337-0.0376
      16.02.20241.1713+0.0176
      15.02.20241.1537-0.0232
      14.02.20241.1769-0.0538
      13.02.20241.2307-0.0225
      12.02.20241.2532-0.0022
      11.02.20241.2554-0.007
      10.02.20241.2624-0.015
      09.02.20241.2774-0.0592
      08.02.20241.3366-0.0231
      07.02.20241.3597-0.102
      06.02.20241.4617-0.0634
      05.02.20241.5251+0.0348
      04.02.20241.4903+0.0127
      03.02.20241.4776+0.0031
      02.02.20241.4745+0.0328
      01.02.20241.4417-0.0474
      31.01.20241.4891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.