Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Solana »

    Курс Frax Share к Solana

    Обновлено: 04.11.2024 23:50:01Frax Share

    =
    Калькулятор FXS - SOL / Обратный расчет: курс Solana к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно solana, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01008
      макс: 0.01034
      за сутки:
      0.01034  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.11 23:500.01034+2.0E-5
      04.11 23:400.01032+2.0E-5
      04.11 23:300.0103-3.0E-5
      04.11 23:200.01033+2.0E-5
      04.11 23:100.01031+3.0E-5
      04.11 23:000.01028-
      04.11 22:500.01028-
      04.11 22:400.01028+2.0E-5
      04.11 22:300.01026-3.0E-5
      04.11 22:200.01029-
      04.11 22:100.01029+5.0E-5
      04.11 22:030.01024+1.0E-5
      04.11 22:000.01023+1.0E-5
      04.11 21:500.01022+2.0E-5
      04.11 21:400.0102+1.0E-5
      04.11 21:300.01019-3.0E-5
      04.11 21:200.01022+2.0E-5
      04.11 21:100.0102-
      04.11 21:000.0102-1.0E-5
      04.11 20:500.01021+5.0E-5
      04.11 20:400.01016+1.0E-5
      04.11 20:300.01015-5.0E-5
      04.11 20:200.0102-1.0E-5
      04.11 20:100.01021-
      04.11 20:030.01021-
      04.11 20:000.01021+6.0E-5
      04.11 19:500.01015-
      04.11 19:400.01015+1.0E-5
      04.11 19:300.01014+4.0E-5
      04.11 19:200.0101+2.0E-5
      04.11 19:100.01008-2.0E-5
      04.11 19:000.0101-3.0E-5
      04.11 18:500.01013-4.0E-5
      04.11 18:400.01017-8.0E-5
      04.11 18:300.01025-5.0E-5
      04.11 18:200.0103+3.0E-5
      04.11 18:100.01027-1.0E-5
      04.11 18:030.01028-
      04.11 18:000.01028+6.0E-5
      04.11 17:500.01022-
      04.11 17:400.01022+1.0E-5
      04.11 17:300.01021+3.0E-5
      04.11 17:200.01018-4.0E-5
      04.11 17:100.01022-3.0E-5
      04.11 17:000.01025-
      04.11 16:500.01025-1.0E-5
      04.11 16:400.01026-3.0E-5
      04.11 16:300.01029+2.0E-5
      04.11 16:200.01027+3.0E-5
      04.11 16:100.01024+1.0E-5
      04.11 16:030.01023-
      04.11 16:000.01023-
      04.11 15:500.01023-
      04.11 15:400.01023+2.0E-5
      04.11 15:300.01021-2.0E-5
      04.11 15:200.01023+1.0E-5
      04.11 15:100.01022-
      04.11 15:000.01022-
      04.11 14:500.01022+1.0E-5
      04.11 14:400.01021+1.0E-5
      04.11 14:300.0102+6.0E-5
      04.11 14:200.01014-4.0E-5
      04.11 14:100.01018+1.0E-5
      04.11 14:030.01017-1.0E-5
      04.11 14:000.01018-1.0E-5
      04.11 13:500.01019-1.0E-5
      04.11 13:400.0102-2.0E-5
      04.11 13:300.01022-
      04.11 13:200.01022+4.0E-5
      04.11 13:100.01018-1.0E-5
      04.11 13:000.01019-1.0E-5
      04.11 12:500.0102-4.0E-5
      04.11 12:400.01024+2.0E-5
      04.11 12:300.01022-1.0E-5
      04.11 12:200.01023-
      04.11 12:100.01023-3.0E-5
      04.11 12:030.01026-1.0E-5
      04.11 12:000.01027-
      04.11 11:500.01027-1.0E-5
      04.11 11:400.01028+2.0E-5
      04.11 11:300.01026-1.0E-5
      04.11 11:200.01027+1.0E-5
      04.11 11:100.01026+1.0E-5
      04.11 11:000.01025+1.0E-5
      04.11 10:500.01024-3.0E-5
      04.11 10:400.01027-
      04.11 10:300.01027-1.0E-5
      04.11 10:200.01028-
      04.11 10:100.01028+1.0E-5
      04.11 10:030.01027-
      04.11 10:000.01027+1.0E-5
      04.11 09:500.01026+2.0E-5
      04.11 09:400.01024+1.0E-5
      04.11 09:300.01023-2.0E-5
      04.11 09:200.01025+2.0E-5
      04.11 09:100.01023-1.0E-5
      04.11 09:000.01024-3.0E-5
      04.11 08:500.01027-
      04.11 08:400.01027-1.0E-5
      04.11 08:300.01028-
      04.11 08:200.01028-
      04.11 08:100.01028-1.0E-5
      04.11 08:030.01029-
      04.11 08:000.01029-
      04.11 07:500.01029-
      04.11 07:400.01029-
      04.11 07:300.01029+2.0E-5
      04.11 07:200.01027-2.0E-5
      04.11 07:100.01029-1.0E-5
      04.11 07:000.0103-1.0E-5
      04.11 06:500.01031-1.0E-5
      04.11 06:400.01032+2.0E-5
      04.11 06:300.0103-1.0E-5
      04.11 06:200.01031+2.0E-5
      04.11 06:100.01029+2.0E-5
      04.11 06:030.01027-1.0E-5
      04.11 06:000.01028-3.0E-5
      04.11 05:500.01031+1.0E-5
      04.11 05:400.0103-1.0E-5
      04.11 05:300.01031-2.0E-5
      04.11 05:200.01033-
      04.11 05:100.01033+1.0E-5
      04.11 05:000.01032-1.0E-5
      04.11 04:500.01033-1.0E-5
      04.11 04:400.01034+2.0E-5
      04.11 04:300.01032-
      04.11 04:200.01032-
      04.11 04:100.01032-
      04.11 04:030.01032+1.0E-5
      04.11 04:000.01031+1.0E-5
      04.11 03:500.0103-2.0E-5
      04.11 03:400.01032-
      04.11 03:300.01032-
      04.11 03:200.01032+1.0E-5
      04.11 03:100.01031+1.0E-5
      04.11 03:000.0103-
      04.11 02:500.0103-1.0E-5
      04.11 02:400.01031-
      04.11 02:300.01031-
      04.11 02:200.01031-
      04.11 02:100.01031-
      04.11 02:030.01031-
      04.11 02:000.01031-1.0E-5
      04.11 01:500.01032+1.0E-5
      04.11 01:400.01031-
      04.11 01:300.01031+2.0E-5
      04.11 01:200.01029-1.0E-5
      04.11 01:100.0103-1.0E-5
      04.11 01:000.01031+2.0E-5
      04.11 00:500.01029-
      04.11 00:400.01029-1.0E-5
      04.11 00:300.0103-2.0E-5
      04.11 00:200.01032-1.0E-5
      04.11 00:100.01033+3.0E-5
      04.11 00:030.0103-1.0E-5
      04.11 00:000.01031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01008
      макс: 0.01124
      за неделю:
        0.01034

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.11 23:500.01034-
      04.11 22:500.01028+1.0E-5
      04.11 21:500.01022-1.0E-5
      04.11 20:500.01021+6.0E-5
      04.11 19:500.01015-3.0E-5
      04.11 18:500.01013+6.0E-5
      04.11 17:500.01022-
      04.11 16:500.01025-
      04.11 15:500.01023-
      04.11 14:500.01022-1.0E-5
      04.11 13:500.01019-1.0E-5
      04.11 12:500.0102-
      04.11 11:500.01027+1.0E-5
      04.11 10:500.01024+1.0E-5
      04.11 09:500.01026-3.0E-5
      04.11 08:500.01027-
      04.11 07:500.01029-1.0E-5
      04.11 06:500.01031-3.0E-5
      04.11 05:500.01031-1.0E-5
      04.11 04:500.01033+1.0E-5
      04.11 03:500.0103-
      04.11 02:500.0103-1.0E-5
      04.11 01:500.01032+2.0E-5
      04.11 00:500.01029-1.0E-5
      03.11 23:500.01032+1.0E-5
      03.11 22:500.01034-3.0E-5
      03.11 21:500.01035-1.0E-5
      03.11 20:500.01034+1.0E-5
      03.11 19:500.01037-
      03.11 18:500.01036+5.0E-5
      03.11 17:500.01032-6.0E-5
      03.11 16:500.01035-
      03.11 15:500.01036-
      03.11 14:500.01037-3.0E-5
      03.11 13:500.01047-
      03.11 12:500.01048-1.0E-5
      03.11 11:500.01054+2.0E-5
      03.11 10:500.01056-1.0E-5
      03.11 09:500.01065-1.0E-5
      03.11 08:500.01063-
      03.11 07:500.01062-
      03.11 06:500.0106-7.0E-5
      03.11 05:500.01067-
      03.11 04:500.01073-
      03.11 03:500.01073-
      03.11 02:500.01071-2.0E-5
      03.11 01:500.01075+1.0E-5
      03.11 00:500.01075-
      02.11 23:500.01074-
      02.11 22:500.01083-1.0E-5
      02.11 21:500.01088-
      02.11 20:500.01091+1.0E-5
      02.11 19:500.0109-2.0E-5
      02.11 18:500.01095-
      02.11 17:500.01093-1.0E-5
      02.11 16:500.01085-
      02.11 15:500.01091-
      02.11 14:500.01094-
      02.11 13:500.01095-
      02.11 12:500.01097-1.0E-5
      02.11 11:500.01097-4.0E-5
      02.11 10:500.01098-
      02.11 09:500.01096-
      02.11 08:500.01095-
      02.11 07:500.01095-
      02.11 06:500.01095+1.0E-5
      02.11 05:500.01094+1.0E-5
      02.11 04:500.01096+1.0E-5
      02.11 03:500.01094-1.0E-5
      02.11 02:500.01095-1.0E-5
      02.11 01:500.01097+1.0E-5
      02.11 00:500.01094+3.0E-5
      01.11 23:500.01099-1.0E-5
      01.11 22:500.01094-
      01.11 21:500.01097+1.0E-5
      01.11 20:500.01094-
      01.11 19:500.01099+6.0E-5
      01.11 18:500.01094+3.0E-5
      01.11 17:500.01087-4.0E-5
      01.11 16:500.01086-2.0E-5
      01.11 15:500.01094-2.0E-5
      01.11 14:500.01096+1.0E-5
      01.11 13:500.01091-
      01.11 12:500.01096-
      01.11 11:500.011-1.0E-5
      01.11 10:500.01095-2.0E-5
      01.11 09:500.01101-1.0E-5
      01.11 08:500.01109-
      01.11 07:500.01106-1.0E-5
      01.11 06:500.0111-2.0E-5
      01.11 05:500.01104-
      01.11 04:500.01106-3.0E-5
      01.11 03:500.01106+2.0E-5
      01.11 02:500.01104-3.0E-5
      01.11 01:500.01103+2.0E-5
      01.11 00:500.01102+1.0E-5
      31.10 23:500.01096+2.0E-5
      31.10 22:500.01096+1.0E-5
      31.10 21:500.01093-
      31.10 20:500.01094+2.0E-5
      31.10 19:500.01103-1.0E-5
      31.10 18:500.01104-
      31.10 17:500.01106+7.0E-5
      31.10 16:500.01092+3.0E-5
      31.10 15:500.0109+1.0E-5
      31.10 14:500.01085+1.0E-5
      31.10 13:500.01079-1.0E-5
      31.10 12:500.01086-1.0E-5
      31.10 11:500.0109-1.0E-5
      31.10 10:500.01098+2.0E-5
      31.10 09:500.011+1.0E-5
      31.10 08:500.01097-
      31.10 07:500.01098+1.0E-5
      31.10 06:500.01104-
      31.10 05:500.01097-2.0E-5
      31.10 04:500.01103-1.0E-5
      31.10 03:500.01104+3.0E-5
      31.10 02:500.01106-1.0E-5
      31.10 01:500.01109-
      31.10 00:500.01111-1.0E-5
      30.10 23:500.01112+1.0E-5
      30.10 22:500.01116+1.0E-5
      30.10 21:500.01116-2.0E-5
      30.10 20:500.01113-3.0E-5
      30.10 19:500.01123-
      30.10 18:500.01124+2.0E-5
      30.10 17:500.01123+2.0E-5
      30.10 16:500.0111-3.0E-5
      30.10 15:500.01119-3.0E-5
      30.10 14:500.01118-
      30.10 13:500.01116-2.0E-5
      30.10 12:500.01114-2.0E-5
      30.10 11:500.01104-1.0E-5
      30.10 10:500.01105+1.0E-5
      30.10 09:500.01103-1.0E-5
      30.10 08:500.01094-1.0E-5
      30.10 07:500.01096-
      30.10 06:500.01101+1.0E-5
      30.10 05:500.01102-3.0E-5
      30.10 04:500.01109-1.0E-5
      30.10 03:500.0111-
      30.10 02:500.01105+2.0E-5
      30.10 01:500.01096-2.0E-5
      30.10 00:500.01098-3.0E-5
      29.10 23:500.01098+2.0E-5
      29.10 22:500.01094-3.0E-5
      29.10 21:500.01093+1.0E-5
      29.10 20:500.01092-
      29.10 19:500.01076-4.0E-5
      29.10 18:500.01081-2.0E-5
      29.10 17:500.01085-
      29.10 16:500.01087+1.0E-5
      29.10 15:500.01087+1.0E-5
      29.10 14:400.01078-
      29.10 13:500.01077-
      29.10 12:500.01078+1.0E-5
      29.10 11:500.01075-1.0E-5
      29.10 10:500.01074-
      29.10 09:500.01074-
      29.10 08:500.0107-
      29.10 07:500.01068-
      29.10 06:500.01067+4.0E-5
      29.10 05:500.01065-2.0E-5
      29.10 04:500.0108-3.0E-5
      29.10 03:500.01074+1.0E-5
      29.10 02:500.01065+4.0E-5
      29.10 01:500.01058+1.0E-5
      29.10 00:500.01057-
      28.10 23:500.01057
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 0.01008
      макс: 0.0155
      за месяц:
        0.01034
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.11.20240.01045-0.00044
      02.11.20240.01089-8.0E-5
      01.11.20240.01097-
      31.10.20240.01097-0.00013
      30.10.20240.0111+0.00027
      29.10.20240.01083+0.00019
      28.10.20240.01064-7.0E-5
      27.10.20240.01071-0.00034
      26.10.20240.01105-0.00039
      25.10.20240.01144-5.0E-5
      24.10.20240.01149-0.00052
      23.10.20240.01201-0.00054
      22.10.20240.01255-0.0005
      21.10.20240.01305+0.00032
      20.10.20240.01273+0.00014
      19.10.20240.01259-0.00016
      18.10.20240.01275-3.0E-5
      17.10.20240.01278-0.00035
      16.10.20240.01313-0.00056
      15.10.20240.01369-0.00102
      14.10.20240.01471-0.00079
      13.10.20240.0155+0.00018
      12.10.20240.01532+0.00126
      11.10.20240.01406-0.00055
      10.10.20240.01461-0.00062
      09.10.20240.01523+7.0E-5
      08.10.20240.01516+0.00118
      07.10.20240.01398+0.0001
      06.10.20240.01388+8.0E-5
      05.10.20240.0138-5.0E-5
      04.10.20240.01385
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 0.01008
      макс: 0.01594
      за квартал:
        0.01034
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.11.20240.01045-0.00044
      02.11.20240.01089-8.0E-5
      01.11.20240.01097-
      31.10.20240.01097-0.00013
      30.10.20240.0111+0.00027
      29.10.20240.01083+0.00019
      28.10.20240.01064-7.0E-5
      27.10.20240.01071-0.00034
      26.10.20240.01105-0.00039
      25.10.20240.01144-5.0E-5
      24.10.20240.01149-0.00052
      23.10.20240.01201-0.00054
      22.10.20240.01255-0.0005
      21.10.20240.01305+0.00032
      20.10.20240.01273+0.00014
      19.10.20240.01259-0.00016
      18.10.20240.01275-3.0E-5
      17.10.20240.01278-0.00035
      16.10.20240.01313-0.00056
      15.10.20240.01369-0.00102
      14.10.20240.01471-0.00079
      13.10.20240.0155+0.00018
      12.10.20240.01532+0.00126
      11.10.20240.01406-0.00055
      10.10.20240.01461-0.00062
      09.10.20240.01523+7.0E-5
      08.10.20240.01516+0.00118
      07.10.20240.01398+0.0001
      06.10.20240.01388+8.0E-5
      05.10.20240.0138-5.0E-5
      04.10.20240.01385-0.00025
      03.10.20240.0141-0.00013
      02.10.20240.01423-0.00016
      01.10.20240.01439+0.0001
      30.09.20240.01429-0.00013
      29.09.20240.01442-0.00051
      28.09.20240.01493+0.00115
      27.09.20240.01378+0.00047
      26.09.20240.01331-
      25.09.20240.01331-0.00019
      24.09.20240.0135-0.0001
      23.09.20240.0136+0.00013
      22.09.20240.01347+6.0E-5
      21.09.20240.01341+6.0E-5
      20.09.20240.01335-0.00044
      19.09.20240.01379-3.0E-5
      18.09.20240.01382+0.00014
      17.09.20240.01368-9.0E-5
      16.09.20240.01377-0.00018
      15.09.20240.01395+4.0E-5
      14.09.20240.01391-0.00034
      13.09.20240.01425-
      12.09.20240.01425+6.0E-5
      11.09.20240.01419+0.00013
      10.09.20240.01406-0.00011
      09.09.20240.01417+0.00013
      08.09.20240.01404+0.00049
      07.09.20240.01355-5.0E-5
      06.09.20240.0136-
      05.09.20240.0136-7.0E-5
      04.09.20240.01367-0.00035
      03.09.20240.01402-9.0E-5
      02.09.20240.01411+0.00016
      01.09.20240.01395+9.0E-5
      31.08.20240.01386+5.0E-5
      30.08.20240.01381-0.00018
      29.08.20240.01399-5.0E-5
      28.08.20240.01404+0.00058
      27.08.20240.01346-2.0E-5
      26.08.20240.01348-0.00039
      25.08.20240.01387-0.00068
      24.08.20240.01455-0.00095
      23.08.20240.0155-0.00044
      22.08.20240.01594+0.00137
      21.08.20240.01457+0.00116
      20.08.20240.01341-0.00031
      19.08.20240.01372-7.0E-5
      18.08.20240.01379+0.00055
      17.08.20240.01324+0.00058
      16.08.20240.01266+0.0002
      15.08.20240.01246-0.00011
      14.08.20240.01257-0.00021
      13.08.20240.01278-8.0E-5
      12.08.20240.01286+0.00021
      11.08.20240.01265+0.00031
      10.08.20240.01234+0.00016
      09.08.20240.01218+0.00046
      08.08.20240.01172-0.00021
      07.08.20240.01193-0.00069
      06.08.20240.01262-0.00147
      05.08.20240.01409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.